Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:45 (2024.02.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2316 | Ticks modelled | 1581613 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3868.00 | Gross profit | 6657.00 | Gross loss | -2789.00 |
Profit factor | 2.39 | Expected payoff | 8.45 | ||
Absolute drawdown | 567.90 | Maximal drawdown | 1271.40 (11.88%) | Relative drawdown | 11.88% (1271.40) |
Total trades | 458 | Short positions (won %) | 224 (55.36%) | Long positions (won %) | 234 (76.50%) |
Profit trades (% of total) | 303 (66.16%) | Loss trades (% of total) | 155 (33.84%) | ||
Largest | profit trade | 60.00 | loss trade | -56.00 | |
Average | profit trade | 21.97 | loss trade | -17.99 | |
Maximum | consecutive wins (profit in money) | 36 (1109.00) | consecutive losses (loss in money) | 34 (-904.10) | |
Maximal | consecutive profit (count of wins) | 1109.00 (36) | consecutive loss (count of losses) | -904.10 (34) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 08:30 | buy | 1 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 08:30 | modify | 1 | 0.10 | 1.26523 | 0.00000 | 1.27123 | ||
3 | 2024.02.01 09:15 | buy | 2 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 09:15 | modify | 2 | 0.10 | 1.26482 | 0.00000 | 1.27082 | ||
5 | 2024.02.01 09:30 | buy | 3 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 09:30 | modify | 3 | 0.10 | 1.26538 | 0.00000 | 1.27138 | ||
7 | 2024.02.01 10:15 | buy | 4 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 10:15 | modify | 4 | 0.10 | 1.26550 | 0.00000 | 1.27150 | ||
9 | 2024.02.01 10:30 | buy | 5 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 10:30 | modify | 5 | 0.10 | 1.26483 | 0.00000 | 1.27083 | ||
11 | 2024.02.01 10:45 | buy | 6 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 10:45 | modify | 6 | 0.10 | 1.26394 | 0.00000 | 1.26994 | ||
13 | 2024.02.01 11:00 | buy | 7 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 11:00 | modify | 7 | 0.10 | 1.26346 | 0.00000 | 1.26946 | ||
15 | 2024.02.01 11:15 | buy | 8 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 11:15 | modify | 8 | 0.10 | 1.26331 | 0.00000 | 1.26931 | ||
17 | 2024.02.01 11:30 | buy | 9 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 11:30 | modify | 9 | 0.10 | 1.26342 | 0.00000 | 1.26942 | ||
19 | 2024.02.01 11:45 | buy | 10 | 0.10 | 1.26338 | 0.00000 | 0.00000 | ||
20 | 2024.02.01 11:45 | modify | 10 | 0.10 | 1.26338 | 0.00000 | 1.26938 | ||
21 | 2024.02.01 12:00 | buy | 11 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
22 | 2024.02.01 12:00 | modify | 11 | 0.10 | 1.26431 | 0.00000 | 1.27031 | ||
23 | 2024.02.01 12:42 | close | 11 | 0.10 | 1.26751 | 0.00000 | 1.27031 | 32.00 | 10032.00 |
24 | 2024.02.01 12:42 | close | 10 | 0.10 | 1.26751 | 0.00000 | 1.26938 | 41.30 | 10073.30 |
25 | 2024.02.01 12:42 | close | 9 | 0.10 | 1.26751 | 0.00000 | 1.26942 | 40.90 | 10114.20 |
26 | 2024.02.01 12:42 | close | 8 | 0.10 | 1.26751 | 0.00000 | 1.26931 | 42.00 | 10156.20 |
27 | 2024.02.01 12:42 | close | 7 | 0.10 | 1.26751 | 0.00000 | 1.26946 | 40.50 | 10196.70 |
28 | 2024.02.01 12:42 | close | 6 | 0.10 | 1.26751 | 0.00000 | 1.26994 | 35.70 | 10232.40 |
29 | 2024.02.01 12:42 | close | 5 | 0.10 | 1.26751 | 0.00000 | 1.27083 | 26.80 | 10259.20 |
30 | 2024.02.01 12:42 | close | 4 | 0.10 | 1.26751 | 0.00000 | 1.27150 | 20.10 | 10279.30 |
31 | 2024.02.01 12:42 | close | 3 | 0.10 | 1.26751 | 0.00000 | 1.27138 | 21.30 | 10300.60 |
32 | 2024.02.01 12:42 | close | 2 | 0.10 | 1.26751 | 0.00000 | 1.27082 | 26.90 | 10327.50 |
33 | 2024.02.01 12:42 | close | 1 | 0.10 | 1.26751 | 0.00000 | 1.27123 | 22.80 | 10350.30 |
34 | 2024.02.02 08:30 | sell | 12 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
35 | 2024.02.02 08:30 | modify | 12 | 0.10 | 1.27608 | 0.00000 | 1.27008 | ||
36 | 2024.02.02 08:45 | sell | 13 | 0.10 | 1.27545 | 0.00000 | 0.00000 | ||
37 | 2024.02.02 08:45 | modify | 13 | 0.10 | 1.27545 | 0.00000 | 1.26945 | ||
38 | 2024.02.02 09:00 | buy | 14 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
39 | 2024.02.02 09:00 | modify | 14 | 0.10 | 1.27451 | 0.00000 | 1.28051 | ||
40 | 2024.02.02 09:30 | sell | 15 | 0.10 | 1.27594 | 0.00000 | 0.00000 | ||
41 | 2024.02.02 09:30 | modify | 15 | 0.10 | 1.27594 | 0.00000 | 1.26994 | ||
42 | 2024.02.02 10:15 | sell | 16 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
43 | 2024.02.02 10:15 | modify | 16 | 0.10 | 1.27623 | 0.00000 | 1.27023 | ||
44 | 2024.02.02 10:30 | sell | 17 | 0.10 | 1.27621 | 0.00000 | 0.00000 | ||
45 | 2024.02.02 10:30 | modify | 17 | 0.10 | 1.27621 | 0.00000 | 1.27021 | ||
46 | 2024.02.02 10:45 | sell | 18 | 0.10 | 1.27594 | 0.00000 | 0.00000 | ||
47 | 2024.02.02 10:45 | modify | 18 | 0.10 | 1.27594 | 0.00000 | 1.26994 | ||
48 | 2024.02.02 11:00 | sell | 19 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
49 | 2024.02.02 11:00 | modify | 19 | 0.10 | 1.27643 | 0.00000 | 1.27043 | ||
50 | 2024.02.02 11:30 | sell | 20 | 0.10 | 1.27594 | 0.00000 | 0.00000 | ||
51 | 2024.02.02 11:30 | modify | 20 | 0.10 | 1.27594 | 0.00000 | 1.26994 | ||
52 | 2024.02.02 12:45 | buy | 21 | 0.10 | 1.27551 | 0.00000 | 0.00000 | ||
53 | 2024.02.02 12:45 | modify | 21 | 0.10 | 1.27551 | 0.00000 | 1.28151 | ||
54 | 2024.02.02 13:15 | sell | 22 | 0.10 | 1.27637 | 0.00000 | 0.00000 | ||
55 | 2024.02.02 13:15 | modify | 22 | 0.10 | 1.27637 | 0.00000 | 1.27037 | ||
56 | 2024.02.02 13:30 | close | 22 | 0.10 | 1.27126 | 0.00000 | 1.27037 | 51.10 | 10401.40 |
57 | 2024.02.02 13:30 | close | 21 | 0.10 | 1.27096 | 0.00000 | 1.28151 | -45.50 | 10355.90 |
58 | 2024.02.02 13:30 | close | 20 | 0.10 | 1.27126 | 0.00000 | 1.26994 | 46.80 | 10402.70 |
59 | 2024.02.02 13:30 | close | 19 | 0.10 | 1.27126 | 0.00000 | 1.27043 | 51.70 | 10454.40 |
60 | 2024.02.02 13:30 | close | 18 | 0.10 | 1.27126 | 0.00000 | 1.26994 | 46.80 | 10501.20 |
61 | 2024.02.02 13:30 | close | 17 | 0.10 | 1.27126 | 0.00000 | 1.27021 | 49.50 | 10550.70 |
62 | 2024.02.02 13:30 | close | 16 | 0.10 | 1.27126 | 0.00000 | 1.27023 | 49.70 | 10600.40 |
63 | 2024.02.02 13:30 | close | 15 | 0.10 | 1.27126 | 0.00000 | 1.26994 | 46.80 | 10647.20 |
64 | 2024.02.02 13:30 | close | 14 | 0.10 | 1.27096 | 0.00000 | 1.28051 | -35.50 | 10611.70 |
65 | 2024.02.02 13:30 | close | 13 | 0.10 | 1.27126 | 0.00000 | 1.26945 | 41.90 | 10653.60 |
66 | 2024.02.02 13:30 | close | 12 | 0.10 | 1.27126 | 0.00000 | 1.27008 | 48.20 | 10701.80 |
67 | 2024.02.05 09:30 | buy | 23 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
68 | 2024.02.05 09:30 | modify | 23 | 0.10 | 1.26127 | 0.00000 | 1.26727 | ||
69 | 2024.02.05 09:45 | buy | 24 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
70 | 2024.02.05 09:45 | modify | 24 | 0.10 | 1.26080 | 0.00000 | 1.26680 | ||
71 | 2024.02.05 10:00 | buy | 25 | 0.10 | 1.26035 | 0.00000 | 0.00000 | ||
72 | 2024.02.05 10:00 | modify | 25 | 0.10 | 1.26035 | 0.00000 | 1.26635 | ||
73 | 2024.02.05 10:15 | buy | 26 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
74 | 2024.02.05 10:15 | modify | 26 | 0.10 | 1.25869 | 0.00000 | 1.26469 | ||
75 | 2024.02.05 10:30 | buy | 27 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
76 | 2024.02.05 10:30 | modify | 27 | 0.10 | 1.25879 | 0.00000 | 1.26479 | ||
77 | 2024.02.05 10:45 | buy | 28 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
78 | 2024.02.05 10:45 | modify | 28 | 0.10 | 1.25950 | 0.00000 | 1.26550 | ||
79 | 2024.02.05 11:00 | buy | 29 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
80 | 2024.02.05 11:00 | modify | 29 | 0.10 | 1.25972 | 0.00000 | 1.26572 | ||
81 | 2024.02.05 11:15 | buy | 30 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
82 | 2024.02.05 11:15 | modify | 30 | 0.10 | 1.25957 | 0.00000 | 1.26557 | ||
83 | 2024.02.05 11:30 | buy | 31 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
84 | 2024.02.05 11:30 | modify | 31 | 0.10 | 1.25922 | 0.00000 | 1.26522 | ||
85 | 2024.02.05 11:45 | buy | 32 | 0.10 | 1.25858 | 0.00000 | 0.00000 | ||
86 | 2024.02.05 11:45 | modify | 32 | 0.10 | 1.25858 | 0.00000 | 1.26458 | ||
87 | 2024.02.05 12:00 | buy | 33 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
88 | 2024.02.05 12:00 | modify | 33 | 0.10 | 1.25768 | 0.00000 | 1.26368 | ||
89 | 2024.02.05 12:15 | buy | 34 | 0.10 | 1.25705 | 0.00000 | 0.00000 | ||
90 | 2024.02.05 12:15 | modify | 34 | 0.10 | 1.25705 | 0.00000 | 1.26305 | ||
91 | 2024.02.05 12:30 | buy | 35 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
92 | 2024.02.05 12:30 | modify | 35 | 0.10 | 1.25767 | 0.00000 | 1.26367 | ||
93 | 2024.02.05 12:45 | buy | 36 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
94 | 2024.02.05 12:45 | modify | 36 | 0.10 | 1.25690 | 0.00000 | 1.26290 | ||
95 | 2024.02.05 12:57 | close | 36 | 0.10 | 1.25577 | 0.00000 | 1.26290 | -11.30 | 10690.50 |
96 | 2024.02.05 12:57 | close | 35 | 0.10 | 1.25577 | 0.00000 | 1.26367 | -19.00 | 10671.50 |
97 | 2024.02.05 12:57 | close | 34 | 0.10 | 1.25577 | 0.00000 | 1.26305 | -12.80 | 10658.70 |
98 | 2024.02.05 12:57 | close | 33 | 0.10 | 1.25577 | 0.00000 | 1.26368 | -19.10 | 10639.60 |
99 | 2024.02.05 12:57 | close | 32 | 0.10 | 1.25577 | 0.00000 | 1.26458 | -28.10 | 10611.50 |
100 | 2024.02.05 12:57 | close | 31 | 0.10 | 1.25577 | 0.00000 | 1.26522 | -34.50 | 10577.00 |
101 | 2024.02.05 12:57 | close | 30 | 0.10 | 1.25577 | 0.00000 | 1.26557 | -38.00 | 10539.00 |
102 | 2024.02.05 12:57 | close | 29 | 0.10 | 1.25577 | 0.00000 | 1.26572 | -39.50 | 10499.50 |
103 | 2024.02.05 12:57 | close | 28 | 0.10 | 1.25577 | 0.00000 | 1.26550 | -37.30 | 10462.20 |
104 | 2024.02.05 12:57 | close | 27 | 0.10 | 1.25577 | 0.00000 | 1.26479 | -30.20 | 10432.00 |
105 | 2024.02.05 12:57 | close | 26 | 0.10 | 1.25577 | 0.00000 | 1.26469 | -29.20 | 10402.80 |
106 | 2024.02.05 12:57 | close | 25 | 0.10 | 1.25577 | 0.00000 | 1.26635 | -45.80 | 10357.00 |
107 | 2024.02.05 12:57 | close | 24 | 0.10 | 1.25577 | 0.00000 | 1.26680 | -50.30 | 10306.70 |
108 | 2024.02.05 12:57 | close | 23 | 0.10 | 1.25577 | 0.00000 | 1.26727 | -55.00 | 10251.70 |
109 | 2024.02.06 08:30 | sell | 37 | 0.10 | 1.25584 | 0.00000 | 0.00000 | ||
110 | 2024.02.06 08:30 | modify | 37 | 0.10 | 1.25584 | 0.00000 | 1.24984 | ||
111 | 2024.02.06 11:30 | sell | 38 | 0.10 | 1.25475 | 0.00000 | 0.00000 | ||
112 | 2024.02.06 11:30 | modify | 38 | 0.10 | 1.25475 | 0.00000 | 1.24875 | ||
113 | 2024.02.06 11:45 | sell | 39 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
114 | 2024.02.06 11:45 | modify | 39 | 0.10 | 1.25561 | 0.00000 | 1.24961 | ||
115 | 2024.02.06 12:00 | sell | 40 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
116 | 2024.02.06 12:00 | modify | 40 | 0.10 | 1.25540 | 0.00000 | 1.24940 | ||
117 | 2024.02.06 12:15 | sell | 41 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
118 | 2024.02.06 12:15 | modify | 41 | 0.10 | 1.25472 | 0.00000 | 1.24872 | ||
119 | 2024.02.06 12:30 | sell | 42 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
120 | 2024.02.06 12:30 | modify | 42 | 0.10 | 1.25433 | 0.00000 | 1.24833 | ||
121 | 2024.02.06 12:45 | sell | 43 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
122 | 2024.02.06 12:45 | modify | 43 | 0.10 | 1.25484 | 0.00000 | 1.24884 | ||
123 | 2024.02.06 13:00 | sell | 44 | 0.10 | 1.25636 | 0.00000 | 0.00000 | ||
124 | 2024.02.06 13:00 | modify | 44 | 0.10 | 1.25636 | 0.00000 | 1.25036 | ||
125 | 2024.02.06 13:15 | sell | 45 | 0.10 | 1.25677 | 0.00000 | 0.00000 | ||
126 | 2024.02.06 13:15 | modify | 45 | 0.10 | 1.25677 | 0.00000 | 1.25077 | ||
127 | 2024.02.06 13:30 | sell | 46 | 0.10 | 1.25573 | 0.00000 | 0.00000 | ||
128 | 2024.02.06 13:30 | modify | 46 | 0.10 | 1.25573 | 0.00000 | 1.24973 | ||
129 | 2024.02.06 13:45 | sell | 47 | 0.10 | 1.25583 | 0.00000 | 0.00000 | ||
130 | 2024.02.06 13:45 | modify | 47 | 0.10 | 1.25583 | 0.00000 | 1.24983 | ||
131 | 2024.02.06 14:00 | sell | 48 | 0.10 | 1.25633 | 0.00000 | 0.00000 | ||
132 | 2024.02.06 14:00 | modify | 48 | 0.10 | 1.25633 | 0.00000 | 1.25033 | ||
133 | 2024.02.06 14:15 | sell | 49 | 0.10 | 1.25626 | 0.00000 | 0.00000 | ||
134 | 2024.02.06 14:15 | modify | 49 | 0.10 | 1.25626 | 0.00000 | 1.25026 | ||
135 | 2024.02.06 14:30 | sell | 50 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
136 | 2024.02.06 14:30 | modify | 50 | 0.10 | 1.25648 | 0.00000 | 1.25048 | ||
137 | 2024.02.06 14:45 | sell | 51 | 0.10 | 1.25737 | 0.00000 | 0.00000 | ||
138 | 2024.02.06 14:45 | modify | 51 | 0.10 | 1.25737 | 0.00000 | 1.25137 | ||
139 | 2024.02.06 15:00 | sell | 52 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
140 | 2024.02.06 15:00 | modify | 52 | 0.10 | 1.25738 | 0.00000 | 1.25138 | ||
141 | 2024.02.06 15:15 | sell | 53 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
142 | 2024.02.06 15:15 | modify | 53 | 0.10 | 1.25810 | 0.00000 | 1.25210 | ||
143 | 2024.02.06 15:30 | sell | 54 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
144 | 2024.02.06 15:30 | modify | 54 | 0.10 | 1.25776 | 0.00000 | 1.25176 | ||
145 | 2024.02.06 15:36 | close | 54 | 0.10 | 1.25861 | 0.00000 | 1.25176 | -8.50 | 10243.20 |
146 | 2024.02.06 15:36 | close | 53 | 0.10 | 1.25861 | 0.00000 | 1.25210 | -5.10 | 10238.10 |
147 | 2024.02.06 15:36 | close | 52 | 0.10 | 1.25861 | 0.00000 | 1.25138 | -12.30 | 10225.80 |
148 | 2024.02.06 15:36 | close | 51 | 0.10 | 1.25861 | 0.00000 | 1.25137 | -12.40 | 10213.40 |
149 | 2024.02.06 15:36 | close | 50 | 0.10 | 1.25861 | 0.00000 | 1.25048 | -21.30 | 10192.10 |
150 | 2024.02.06 15:36 | close | 49 | 0.10 | 1.25861 | 0.00000 | 1.25026 | -23.50 | 10168.60 |
151 | 2024.02.06 15:36 | close | 48 | 0.10 | 1.25861 | 0.00000 | 1.25033 | -22.80 | 10145.80 |
152 | 2024.02.06 15:36 | close | 47 | 0.10 | 1.25861 | 0.00000 | 1.24983 | -27.80 | 10118.00 |
153 | 2024.02.06 15:36 | close | 46 | 0.10 | 1.25861 | 0.00000 | 1.24973 | -28.80 | 10089.20 |
154 | 2024.02.06 15:36 | close | 45 | 0.10 | 1.25861 | 0.00000 | 1.25077 | -18.40 | 10070.80 |
155 | 2024.02.06 15:36 | close | 44 | 0.10 | 1.25861 | 0.00000 | 1.25036 | -22.50 | 10048.30 |
156 | 2024.02.06 15:36 | close | 43 | 0.10 | 1.25861 | 0.00000 | 1.24884 | -37.70 | 10010.60 |
157 | 2024.02.06 15:36 | close | 42 | 0.10 | 1.25861 | 0.00000 | 1.24833 | -42.80 | 9967.80 |
158 | 2024.02.06 15:36 | close | 41 | 0.10 | 1.25861 | 0.00000 | 1.24872 | -38.90 | 9928.90 |
159 | 2024.02.06 15:36 | close | 40 | 0.10 | 1.25861 | 0.00000 | 1.24940 | -32.10 | 9896.80 |
160 | 2024.02.06 15:36 | close | 39 | 0.10 | 1.25861 | 0.00000 | 1.24961 | -30.00 | 9866.80 |
161 | 2024.02.06 15:36 | close | 38 | 0.10 | 1.25861 | 0.00000 | 1.24875 | -38.60 | 9828.20 |
162 | 2024.02.06 15:36 | close | 37 | 0.10 | 1.25861 | 0.00000 | 1.24984 | -27.70 | 9800.50 |
163 | 2024.02.07 08:30 | sell | 55 | 0.10 | 1.26261 | 0.00000 | 0.00000 | ||
164 | 2024.02.07 08:30 | modify | 55 | 0.10 | 1.26261 | 0.00000 | 1.25661 | ||
165 | 2024.02.07 08:45 | sell | 56 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
166 | 2024.02.07 08:45 | modify | 56 | 0.10 | 1.26230 | 0.00000 | 1.25630 | ||
167 | 2024.02.07 09:00 | sell | 57 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
168 | 2024.02.07 09:00 | modify | 57 | 0.10 | 1.26224 | 0.00000 | 1.25624 | ||
169 | 2024.02.07 09:15 | sell | 58 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
170 | 2024.02.07 09:15 | modify | 58 | 0.10 | 1.26230 | 0.00000 | 1.25630 | ||
171 | 2024.02.07 09:45 | sell | 59 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
172 | 2024.02.07 09:45 | modify | 59 | 0.10 | 1.26269 | 0.00000 | 1.25669 | ||
173 | 2024.02.07 10:00 | sell | 60 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
174 | 2024.02.07 10:00 | modify | 60 | 0.10 | 1.26327 | 0.00000 | 1.25727 | ||
175 | 2024.02.07 10:15 | sell | 61 | 0.10 | 1.26341 | 0.00000 | 0.00000 | ||
176 | 2024.02.07 10:15 | modify | 61 | 0.10 | 1.26341 | 0.00000 | 1.25741 | ||
177 | 2024.02.07 10:30 | sell | 62 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
178 | 2024.02.07 10:30 | modify | 62 | 0.10 | 1.26346 | 0.00000 | 1.25746 | ||
179 | 2024.02.07 10:45 | sell | 63 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
180 | 2024.02.07 10:45 | modify | 63 | 0.10 | 1.26281 | 0.00000 | 1.25681 | ||
181 | 2024.02.07 11:00 | sell | 64 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
182 | 2024.02.07 11:00 | modify | 64 | 0.10 | 1.26272 | 0.00000 | 1.25672 | ||
183 | 2024.02.07 12:15 | sell | 65 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
184 | 2024.02.07 12:15 | modify | 65 | 0.10 | 1.26291 | 0.00000 | 1.25691 | ||
185 | 2024.02.07 12:45 | sell | 66 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
186 | 2024.02.07 12:45 | modify | 66 | 0.10 | 1.26278 | 0.00000 | 1.25678 | ||
187 | 2024.02.07 13:00 | sell | 67 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
188 | 2024.02.07 13:00 | modify | 67 | 0.10 | 1.26317 | 0.00000 | 1.25717 | ||
189 | 2024.02.07 13:15 | sell | 68 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
190 | 2024.02.07 13:15 | modify | 68 | 0.10 | 1.26344 | 0.00000 | 1.25744 | ||
191 | 2024.02.07 13:30 | sell | 69 | 0.10 | 1.26358 | 0.00000 | 0.00000 | ||
192 | 2024.02.07 13:30 | modify | 69 | 0.10 | 1.26358 | 0.00000 | 1.25758 | ||
193 | 2024.02.07 13:45 | sell | 70 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
194 | 2024.02.07 13:45 | modify | 70 | 0.10 | 1.26297 | 0.00000 | 1.25697 | ||
195 | 2024.02.07 14:15 | sell | 71 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
196 | 2024.02.07 14:15 | modify | 71 | 0.10 | 1.26393 | 0.00000 | 1.25793 | ||
197 | 2024.02.07 14:45 | sell | 72 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
198 | 2024.02.07 14:45 | modify | 72 | 0.10 | 1.26369 | 0.00000 | 1.25769 | ||
199 | 2024.02.07 15:30 | sell | 73 | 0.10 | 1.26358 | 0.00000 | 0.00000 | ||
200 | 2024.02.07 15:30 | modify | 73 | 0.10 | 1.26358 | 0.00000 | 1.25758 | ||
201 | 2024.02.07 15:45 | sell | 74 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
202 | 2024.02.07 15:45 | modify | 74 | 0.10 | 1.26399 | 0.00000 | 1.25799 | ||
203 | 2024.02.07 16:00 | sell | 75 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
204 | 2024.02.07 16:00 | modify | 75 | 0.10 | 1.26309 | 0.00000 | 1.25709 | ||
205 | 2024.02.07 18:15 | sell | 76 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
206 | 2024.02.07 18:15 | modify | 76 | 0.10 | 1.26316 | 0.00000 | 1.25716 | ||
207 | 2024.02.07 18:30 | sell | 77 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
208 | 2024.02.07 18:30 | modify | 77 | 0.10 | 1.26329 | 0.00000 | 1.25729 | ||
209 | 2024.02.07 19:00 | sell | 78 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
210 | 2024.02.07 19:00 | modify | 78 | 0.10 | 1.26253 | 0.00000 | 1.25653 | ||
211 | 2024.02.07 19:15 | sell | 79 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
212 | 2024.02.07 19:15 | modify | 79 | 0.10 | 1.26273 | 0.00000 | 1.25673 | ||
213 | 2024.02.07 21:00 | close | 79 | 0.10 | 1.26277 | 0.00000 | 1.25673 | -0.40 | 9800.10 |
214 | 2024.02.07 21:00 | close | 78 | 0.10 | 1.26277 | 0.00000 | 1.25653 | -2.40 | 9797.70 |
215 | 2024.02.07 21:00 | close | 77 | 0.10 | 1.26277 | 0.00000 | 1.25729 | 5.20 | 9802.90 |
216 | 2024.02.07 21:00 | close | 76 | 0.10 | 1.26277 | 0.00000 | 1.25716 | 3.90 | 9806.80 |
217 | 2024.02.07 21:00 | close | 75 | 0.10 | 1.26277 | 0.00000 | 1.25709 | 3.20 | 9810.00 |
218 | 2024.02.07 21:00 | close | 74 | 0.10 | 1.26277 | 0.00000 | 1.25799 | 12.20 | 9822.20 |
219 | 2024.02.07 21:00 | close | 73 | 0.10 | 1.26277 | 0.00000 | 1.25758 | 8.10 | 9830.30 |
220 | 2024.02.07 21:00 | close | 72 | 0.10 | 1.26277 | 0.00000 | 1.25769 | 9.20 | 9839.50 |
221 | 2024.02.07 21:00 | close | 71 | 0.10 | 1.26277 | 0.00000 | 1.25793 | 11.60 | 9851.10 |
222 | 2024.02.07 21:00 | close | 70 | 0.10 | 1.26277 | 0.00000 | 1.25697 | 2.00 | 9853.10 |
223 | 2024.02.07 21:00 | close | 69 | 0.10 | 1.26277 | 0.00000 | 1.25758 | 8.10 | 9861.20 |
224 | 2024.02.07 21:00 | close | 68 | 0.10 | 1.26277 | 0.00000 | 1.25744 | 6.70 | 9867.90 |
225 | 2024.02.07 21:00 | close | 67 | 0.10 | 1.26277 | 0.00000 | 1.25717 | 4.00 | 9871.90 |
226 | 2024.02.07 21:00 | close | 66 | 0.10 | 1.26277 | 0.00000 | 1.25678 | 0.10 | 9872.00 |
227 | 2024.02.07 21:00 | close | 65 | 0.10 | 1.26277 | 0.00000 | 1.25691 | 1.40 | 9873.40 |
228 | 2024.02.07 21:00 | close | 64 | 0.10 | 1.26277 | 0.00000 | 1.25672 | -0.50 | 9872.90 |
229 | 2024.02.07 21:00 | close | 63 | 0.10 | 1.26277 | 0.00000 | 1.25681 | 0.40 | 9873.30 |
230 | 2024.02.07 21:00 | close | 62 | 0.10 | 1.26277 | 0.00000 | 1.25746 | 6.90 | 9880.20 |
231 | 2024.02.07 21:00 | close | 61 | 0.10 | 1.26277 | 0.00000 | 1.25741 | 6.40 | 9886.60 |
232 | 2024.02.07 21:00 | close | 60 | 0.10 | 1.26277 | 0.00000 | 1.25727 | 5.00 | 9891.60 |
233 | 2024.02.07 21:00 | close | 59 | 0.10 | 1.26277 | 0.00000 | 1.25669 | -0.80 | 9890.80 |
234 | 2024.02.07 21:00 | close | 58 | 0.10 | 1.26277 | 0.00000 | 1.25630 | -4.70 | 9886.10 |
235 | 2024.02.07 21:00 | close | 57 | 0.10 | 1.26277 | 0.00000 | 1.25624 | -5.30 | 9880.80 |
236 | 2024.02.07 21:00 | close | 56 | 0.10 | 1.26277 | 0.00000 | 1.25630 | -4.70 | 9876.10 |
237 | 2024.02.07 21:00 | close | 55 | 0.10 | 1.26277 | 0.00000 | 1.25661 | -1.60 | 9874.50 |
238 | 2024.02.08 08:45 | buy | 80 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
239 | 2024.02.08 08:45 | modify | 80 | 0.10 | 1.26222 | 0.00000 | 1.26822 | ||
240 | 2024.02.08 09:00 | buy | 81 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
241 | 2024.02.08 09:00 | modify | 81 | 0.10 | 1.26254 | 0.00000 | 1.26854 | ||
242 | 2024.02.08 09:30 | buy | 82 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
243 | 2024.02.08 09:30 | modify | 82 | 0.10 | 1.26284 | 0.00000 | 1.26884 | ||
244 | 2024.02.08 10:00 | sell | 83 | 0.10 | 1.26306 | 0.00000 | 0.00000 | ||
245 | 2024.02.08 10:00 | modify | 83 | 0.10 | 1.26306 | 0.00000 | 1.25706 | ||
246 | 2024.02.08 10:15 | sell | 84 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
247 | 2024.02.08 10:15 | modify | 84 | 0.10 | 1.26315 | 0.00000 | 1.25715 | ||
248 | 2024.02.08 10:30 | sell | 85 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
249 | 2024.02.08 10:30 | modify | 85 | 0.10 | 1.26311 | 0.00000 | 1.25711 | ||
250 | 2024.02.08 10:45 | buy | 86 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
251 | 2024.02.08 10:45 | modify | 86 | 0.10 | 1.26240 | 0.00000 | 1.26840 | ||
252 | 2024.02.08 11:00 | buy | 87 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
253 | 2024.02.08 11:00 | modify | 87 | 0.10 | 1.26232 | 0.00000 | 1.26832 | ||
254 | 2024.02.08 11:15 | buy | 88 | 0.10 | 1.26157 | 0.00000 | 0.00000 | ||
255 | 2024.02.08 11:15 | modify | 88 | 0.10 | 1.26157 | 0.00000 | 1.26757 | ||
256 | 2024.02.08 11:30 | buy | 89 | 0.10 | 1.26041 | 0.00000 | 0.00000 | ||
257 | 2024.02.08 11:30 | modify | 89 | 0.10 | 1.26041 | 0.00000 | 1.26641 | ||
258 | 2024.02.08 11:45 | buy | 90 | 0.10 | 1.26125 | 0.00000 | 0.00000 | ||
259 | 2024.02.08 11:45 | modify | 90 | 0.10 | 1.26125 | 0.00000 | 1.26725 | ||
260 | 2024.02.08 12:00 | buy | 91 | 0.10 | 1.26085 | 0.00000 | 0.00000 | ||
261 | 2024.02.08 12:00 | modify | 91 | 0.10 | 1.26085 | 0.00000 | 1.26685 | ||
262 | 2024.02.08 12:15 | buy | 92 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
263 | 2024.02.08 12:15 | modify | 92 | 0.10 | 1.26082 | 0.00000 | 1.26682 | ||
264 | 2024.02.08 12:30 | buy | 93 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
265 | 2024.02.08 12:30 | modify | 93 | 0.10 | 1.25990 | 0.00000 | 1.26590 | ||
266 | 2024.02.08 12:45 | buy | 94 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
267 | 2024.02.08 12:45 | modify | 94 | 0.10 | 1.25972 | 0.00000 | 1.26572 | ||
268 | 2024.02.08 13:00 | buy | 95 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
269 | 2024.02.08 13:00 | modify | 95 | 0.10 | 1.26006 | 0.00000 | 1.26606 | ||
270 | 2024.02.08 13:15 | buy | 96 | 0.10 | 1.26039 | 0.00000 | 0.00000 | ||
271 | 2024.02.08 13:15 | modify | 96 | 0.10 | 1.26039 | 0.00000 | 1.26639 | ||
272 | 2024.02.08 13:30 | buy | 97 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
273 | 2024.02.08 13:30 | modify | 97 | 0.10 | 1.26024 | 0.00000 | 1.26624 | ||
274 | 2024.02.08 13:45 | buy | 98 | 0.10 | 1.25795 | 0.00000 | 0.00000 | ||
275 | 2024.02.08 13:45 | modify | 98 | 0.10 | 1.25795 | 0.00000 | 1.26395 | ||
276 | 2024.02.08 14:00 | buy | 99 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
277 | 2024.02.08 14:00 | modify | 99 | 0.10 | 1.25835 | 0.00000 | 1.26435 | ||
278 | 2024.02.08 14:15 | buy | 100 | 0.10 | 1.25839 | 0.00000 | 0.00000 | ||
279 | 2024.02.08 14:15 | modify | 100 | 0.10 | 1.25839 | 0.00000 | 1.26439 | ||
280 | 2024.02.08 14:30 | buy | 101 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
281 | 2024.02.08 14:30 | modify | 101 | 0.10 | 1.25907 | 0.00000 | 1.26507 | ||
282 | 2024.02.08 14:45 | buy | 102 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
283 | 2024.02.08 14:45 | modify | 102 | 0.10 | 1.26017 | 0.00000 | 1.26617 | ||
284 | 2024.02.08 18:01 | close | 102 | 0.10 | 1.26227 | 0.00000 | 1.26617 | 21.00 | 9895.50 |
285 | 2024.02.08 18:01 | close | 101 | 0.10 | 1.26227 | 0.00000 | 1.26507 | 32.00 | 9927.50 |
286 | 2024.02.08 18:01 | close | 100 | 0.10 | 1.26227 | 0.00000 | 1.26439 | 38.80 | 9966.30 |
287 | 2024.02.08 18:01 | close | 99 | 0.10 | 1.26227 | 0.00000 | 1.26435 | 39.20 | 10005.50 |
288 | 2024.02.08 18:01 | close | 98 | 0.10 | 1.26227 | 0.00000 | 1.26395 | 43.20 | 10048.70 |
289 | 2024.02.08 18:01 | close | 97 | 0.10 | 1.26227 | 0.00000 | 1.26624 | 20.30 | 10069.00 |
290 | 2024.02.08 18:01 | close | 96 | 0.10 | 1.26227 | 0.00000 | 1.26639 | 18.80 | 10087.80 |
291 | 2024.02.08 18:01 | close | 95 | 0.10 | 1.26227 | 0.00000 | 1.26606 | 22.10 | 10109.90 |
292 | 2024.02.08 18:01 | close | 94 | 0.10 | 1.26227 | 0.00000 | 1.26572 | 25.50 | 10135.40 |
293 | 2024.02.08 18:01 | close | 93 | 0.10 | 1.26227 | 0.00000 | 1.26590 | 23.70 | 10159.10 |
294 | 2024.02.08 18:01 | close | 92 | 0.10 | 1.26227 | 0.00000 | 1.26682 | 14.50 | 10173.60 |
295 | 2024.02.08 18:01 | close | 91 | 0.10 | 1.26227 | 0.00000 | 1.26685 | 14.20 | 10187.80 |
296 | 2024.02.08 18:01 | close | 90 | 0.10 | 1.26227 | 0.00000 | 1.26725 | 10.20 | 10198.00 |
297 | 2024.02.08 18:01 | close | 89 | 0.10 | 1.26227 | 0.00000 | 1.26641 | 18.60 | 10216.60 |
298 | 2024.02.08 18:01 | close | 88 | 0.10 | 1.26227 | 0.00000 | 1.26757 | 7.00 | 10223.60 |
299 | 2024.02.08 18:01 | close | 87 | 0.10 | 1.26227 | 0.00000 | 1.26832 | -0.50 | 10223.10 |
300 | 2024.02.08 18:01 | close | 86 | 0.10 | 1.26227 | 0.00000 | 1.26840 | -1.30 | 10221.80 |
301 | 2024.02.08 18:01 | close | 85 | 0.10 | 1.26257 | 0.00000 | 1.25711 | 5.40 | 10227.20 |
302 | 2024.02.08 18:01 | close | 84 | 0.10 | 1.26257 | 0.00000 | 1.25715 | 5.80 | 10233.00 |
303 | 2024.02.08 18:01 | close | 83 | 0.10 | 1.26257 | 0.00000 | 1.25706 | 4.90 | 10237.90 |
304 | 2024.02.08 18:01 | close | 82 | 0.10 | 1.26227 | 0.00000 | 1.26884 | -5.70 | 10232.20 |
305 | 2024.02.08 18:01 | close | 81 | 0.10 | 1.26227 | 0.00000 | 1.26854 | -2.70 | 10229.50 |
306 | 2024.02.08 18:01 | close | 80 | 0.10 | 1.26227 | 0.00000 | 1.26822 | 0.50 | 10230.00 |
307 | 2024.02.09 08:30 | sell | 103 | 0.10 | 1.26261 | 0.00000 | 0.00000 | ||
308 | 2024.02.09 08:30 | modify | 103 | 0.10 | 1.26261 | 0.00000 | 1.25661 | ||
309 | 2024.02.09 09:00 | buy | 104 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
310 | 2024.02.09 09:00 | modify | 104 | 0.10 | 1.26198 | 0.00000 | 1.26798 | ||
311 | 2024.02.09 09:15 | buy | 105 | 0.10 | 1.26161 | 0.00000 | 0.00000 | ||
312 | 2024.02.09 09:15 | modify | 105 | 0.10 | 1.26161 | 0.00000 | 1.26761 | ||
313 | 2024.02.09 09:30 | buy | 106 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
314 | 2024.02.09 09:30 | modify | 106 | 0.10 | 1.26173 | 0.00000 | 1.26773 | ||
315 | 2024.02.09 09:45 | buy | 107 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
316 | 2024.02.09 09:45 | modify | 107 | 0.10 | 1.26140 | 0.00000 | 1.26740 | ||
317 | 2024.02.09 10:00 | buy | 108 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
318 | 2024.02.09 10:00 | modify | 108 | 0.10 | 1.26134 | 0.00000 | 1.26734 | ||
319 | 2024.02.09 10:15 | buy | 109 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
320 | 2024.02.09 10:15 | modify | 109 | 0.10 | 1.26089 | 0.00000 | 1.26689 | ||
321 | 2024.02.09 10:30 | buy | 110 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
322 | 2024.02.09 10:30 | modify | 110 | 0.10 | 1.26131 | 0.00000 | 1.26731 | ||
323 | 2024.02.09 10:45 | buy | 111 | 0.10 | 1.26072 | 0.00000 | 0.00000 | ||
324 | 2024.02.09 10:45 | modify | 111 | 0.10 | 1.26072 | 0.00000 | 1.26672 | ||
325 | 2024.02.09 11:00 | buy | 112 | 0.10 | 1.26086 | 0.00000 | 0.00000 | ||
326 | 2024.02.09 11:00 | modify | 112 | 0.10 | 1.26086 | 0.00000 | 1.26686 | ||
327 | 2024.02.09 11:15 | buy | 113 | 0.10 | 1.26083 | 0.00000 | 0.00000 | ||
328 | 2024.02.09 11:15 | modify | 113 | 0.10 | 1.26083 | 0.00000 | 1.26683 | ||
329 | 2024.02.09 11:30 | buy | 114 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
330 | 2024.02.09 11:30 | modify | 114 | 0.10 | 1.26089 | 0.00000 | 1.26689 | ||
331 | 2024.02.09 11:45 | buy | 115 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
332 | 2024.02.09 11:45 | modify | 115 | 0.10 | 1.26082 | 0.00000 | 1.26682 | ||
333 | 2024.02.09 12:00 | buy | 116 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
334 | 2024.02.09 12:00 | modify | 116 | 0.10 | 1.26108 | 0.00000 | 1.26708 | ||
335 | 2024.02.09 12:45 | buy | 117 | 0.10 | 1.26066 | 0.00000 | 0.00000 | ||
336 | 2024.02.09 12:45 | modify | 117 | 0.10 | 1.26066 | 0.00000 | 1.26666 | ||
337 | 2024.02.09 13:00 | buy | 118 | 0.10 | 1.26052 | 0.00000 | 0.00000 | ||
338 | 2024.02.09 13:00 | modify | 118 | 0.10 | 1.26052 | 0.00000 | 1.26652 | ||
339 | 2024.02.09 13:15 | buy | 119 | 0.10 | 1.26074 | 0.00000 | 0.00000 | ||
340 | 2024.02.09 13:15 | modify | 119 | 0.10 | 1.26074 | 0.00000 | 1.26674 | ||
341 | 2024.02.09 13:30 | buy | 120 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
342 | 2024.02.09 13:30 | modify | 120 | 0.10 | 1.26095 | 0.00000 | 1.26695 | ||
343 | 2024.02.09 13:33 | close | 120 | 0.10 | 1.26321 | 0.00000 | 1.26695 | 22.60 | 10252.60 |
344 | 2024.02.09 13:33 | close | 119 | 0.10 | 1.26321 | 0.00000 | 1.26674 | 24.70 | 10277.30 |
345 | 2024.02.09 13:33 | close | 118 | 0.10 | 1.26321 | 0.00000 | 1.26652 | 26.90 | 10304.20 |
346 | 2024.02.09 13:33 | close | 117 | 0.10 | 1.26321 | 0.00000 | 1.26666 | 25.50 | 10329.70 |
347 | 2024.02.09 13:33 | close | 116 | 0.10 | 1.26321 | 0.00000 | 1.26708 | 21.30 | 10351.00 |
348 | 2024.02.09 13:33 | close | 115 | 0.10 | 1.26321 | 0.00000 | 1.26682 | 23.90 | 10374.90 |
349 | 2024.02.09 13:33 | close | 114 | 0.10 | 1.26321 | 0.00000 | 1.26689 | 23.20 | 10398.10 |
350 | 2024.02.09 13:33 | close | 113 | 0.10 | 1.26321 | 0.00000 | 1.26683 | 23.80 | 10421.90 |
351 | 2024.02.09 13:33 | close | 112 | 0.10 | 1.26321 | 0.00000 | 1.26686 | 23.50 | 10445.40 |
352 | 2024.02.09 13:33 | close | 111 | 0.10 | 1.26321 | 0.00000 | 1.26672 | 24.90 | 10470.30 |
353 | 2024.02.09 13:33 | close | 110 | 0.10 | 1.26321 | 0.00000 | 1.26731 | 19.00 | 10489.30 |
354 | 2024.02.09 13:33 | close | 109 | 0.10 | 1.26321 | 0.00000 | 1.26689 | 23.20 | 10512.50 |
355 | 2024.02.09 13:33 | close | 108 | 0.10 | 1.26321 | 0.00000 | 1.26734 | 18.70 | 10531.20 |
356 | 2024.02.09 13:33 | close | 107 | 0.10 | 1.26321 | 0.00000 | 1.26740 | 18.10 | 10549.30 |
357 | 2024.02.09 13:33 | close | 106 | 0.10 | 1.26321 | 0.00000 | 1.26773 | 14.80 | 10564.10 |
358 | 2024.02.09 13:33 | close | 105 | 0.10 | 1.26321 | 0.00000 | 1.26761 | 16.00 | 10580.10 |
359 | 2024.02.09 13:33 | close | 104 | 0.10 | 1.26321 | 0.00000 | 1.26798 | 12.30 | 10592.40 |
360 | 2024.02.09 13:33 | close | 103 | 0.10 | 1.26351 | 0.00000 | 1.25661 | -9.00 | 10583.40 |
361 | 2024.02.12 08:30 | sell | 121 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
362 | 2024.02.12 08:30 | modify | 121 | 0.10 | 1.26330 | 0.00000 | 1.25730 | ||
363 | 2024.02.12 08:45 | buy | 122 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
364 | 2024.02.12 08:45 | modify | 122 | 0.10 | 1.26304 | 0.00000 | 1.26904 | ||
365 | 2024.02.12 09:00 | buy | 123 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
366 | 2024.02.12 09:00 | modify | 123 | 0.10 | 1.26252 | 0.00000 | 1.26852 | ||
367 | 2024.02.12 09:15 | buy | 124 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
368 | 2024.02.12 09:15 | modify | 124 | 0.10 | 1.26295 | 0.00000 | 1.26895 | ||
369 | 2024.02.12 09:30 | buy | 125 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
370 | 2024.02.12 09:30 | modify | 125 | 0.10 | 1.26281 | 0.00000 | 1.26881 | ||
371 | 2024.02.12 09:45 | buy | 126 | 0.10 | 1.26245 | 0.00000 | 0.00000 | ||
372 | 2024.02.12 09:45 | modify | 126 | 0.10 | 1.26245 | 0.00000 | 1.26845 | ||
373 | 2024.02.12 10:00 | buy | 127 | 0.10 | 1.26242 | 0.00000 | 0.00000 | ||
374 | 2024.02.12 10:00 | modify | 127 | 0.10 | 1.26242 | 0.00000 | 1.26842 | ||
375 | 2024.02.12 10:15 | buy | 128 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
376 | 2024.02.12 10:15 | modify | 128 | 0.10 | 1.26263 | 0.00000 | 1.26863 | ||
377 | 2024.02.12 10:30 | buy | 129 | 0.10 | 1.26242 | 0.00000 | 0.00000 | ||
378 | 2024.02.12 10:30 | modify | 129 | 0.10 | 1.26242 | 0.00000 | 1.26842 | ||
379 | 2024.02.12 10:45 | buy | 130 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
380 | 2024.02.12 10:45 | modify | 130 | 0.10 | 1.26241 | 0.00000 | 1.26841 | ||
381 | 2024.02.12 11:00 | buy | 131 | 0.10 | 1.26249 | 0.00000 | 0.00000 | ||
382 | 2024.02.12 11:00 | modify | 131 | 0.10 | 1.26249 | 0.00000 | 1.26849 | ||
383 | 2024.02.12 11:15 | buy | 132 | 0.10 | 1.26227 | 0.00000 | 0.00000 | ||
384 | 2024.02.12 11:15 | modify | 132 | 0.10 | 1.26227 | 0.00000 | 1.26827 | ||
385 | 2024.02.12 11:30 | buy | 133 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
386 | 2024.02.12 11:30 | modify | 133 | 0.10 | 1.26189 | 0.00000 | 1.26789 | ||
387 | 2024.02.12 11:45 | buy | 134 | 0.10 | 1.26153 | 0.00000 | 0.00000 | ||
388 | 2024.02.12 11:45 | modify | 134 | 0.10 | 1.26153 | 0.00000 | 1.26753 | ||
389 | 2024.02.12 12:00 | buy | 135 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
390 | 2024.02.12 12:00 | modify | 135 | 0.10 | 1.26184 | 0.00000 | 1.26784 | ||
391 | 2024.02.12 12:15 | buy | 136 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
392 | 2024.02.12 12:15 | modify | 136 | 0.10 | 1.26177 | 0.00000 | 1.26777 | ||
393 | 2024.02.12 12:30 | buy | 137 | 0.10 | 1.26166 | 0.00000 | 0.00000 | ||
394 | 2024.02.12 12:30 | modify | 137 | 0.10 | 1.26166 | 0.00000 | 1.26766 | ||
395 | 2024.02.12 12:45 | buy | 138 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
396 | 2024.02.12 12:45 | modify | 138 | 0.10 | 1.26131 | 0.00000 | 1.26731 | ||
397 | 2024.02.12 13:00 | buy | 139 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
398 | 2024.02.12 13:00 | modify | 139 | 0.10 | 1.26177 | 0.00000 | 1.26777 | ||
399 | 2024.02.12 13:30 | buy | 140 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
400 | 2024.02.12 13:30 | modify | 140 | 0.10 | 1.26163 | 0.00000 | 1.26763 | ||
401 | 2024.02.12 13:45 | buy | 141 | 0.10 | 1.26144 | 0.00000 | 0.00000 | ||
402 | 2024.02.12 13:45 | modify | 141 | 0.10 | 1.26144 | 0.00000 | 1.26744 | ||
403 | 2024.02.12 14:00 | buy | 142 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
404 | 2024.02.12 14:00 | modify | 142 | 0.10 | 1.26121 | 0.00000 | 1.26721 | ||
405 | 2024.02.12 16:00 | buy | 143 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
406 | 2024.02.12 16:00 | modify | 143 | 0.10 | 1.26177 | 0.00000 | 1.26777 | ||
407 | 2024.02.12 16:45 | sell | 144 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
408 | 2024.02.12 16:45 | modify | 144 | 0.10 | 1.26304 | 0.00000 | 1.25704 | ||
409 | 2024.02.12 17:15 | sell | 145 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
410 | 2024.02.12 17:15 | modify | 145 | 0.10 | 1.26313 | 0.00000 | 1.25713 | ||
411 | 2024.02.12 17:30 | sell | 146 | 0.10 | 1.26335 | 0.00000 | 0.00000 | ||
412 | 2024.02.12 17:30 | modify | 146 | 0.10 | 1.26335 | 0.00000 | 1.25735 | ||
413 | 2024.02.12 17:45 | sell | 147 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
414 | 2024.02.12 17:45 | modify | 147 | 0.10 | 1.26344 | 0.00000 | 1.25744 | ||
415 | 2024.02.12 17:58 | close | 147 | 0.10 | 1.26422 | 0.00000 | 1.25744 | -7.80 | 10575.60 |
416 | 2024.02.12 17:58 | close | 146 | 0.10 | 1.26422 | 0.00000 | 1.25735 | -8.70 | 10566.90 |
417 | 2024.02.12 17:58 | close | 145 | 0.10 | 1.26422 | 0.00000 | 1.25713 | -10.90 | 10556.00 |
418 | 2024.02.12 17:58 | close | 144 | 0.10 | 1.26422 | 0.00000 | 1.25704 | -11.80 | 10544.20 |
419 | 2024.02.12 17:58 | close | 143 | 0.10 | 1.26392 | 0.00000 | 1.26777 | 21.50 | 10565.70 |
420 | 2024.02.12 17:58 | close | 142 | 0.10 | 1.26392 | 0.00000 | 1.26721 | 27.10 | 10592.80 |
421 | 2024.02.12 17:58 | close | 141 | 0.10 | 1.26392 | 0.00000 | 1.26744 | 24.80 | 10617.60 |
422 | 2024.02.12 17:58 | close | 140 | 0.10 | 1.26392 | 0.00000 | 1.26763 | 22.90 | 10640.50 |
423 | 2024.02.12 17:58 | close | 139 | 0.10 | 1.26392 | 0.00000 | 1.26777 | 21.50 | 10662.00 |
424 | 2024.02.12 17:58 | close | 138 | 0.10 | 1.26392 | 0.00000 | 1.26731 | 26.10 | 10688.10 |
425 | 2024.02.12 17:58 | close | 137 | 0.10 | 1.26392 | 0.00000 | 1.26766 | 22.60 | 10710.70 |
426 | 2024.02.12 17:58 | close | 136 | 0.10 | 1.26392 | 0.00000 | 1.26777 | 21.50 | 10732.20 |
427 | 2024.02.12 17:58 | close | 135 | 0.10 | 1.26392 | 0.00000 | 1.26784 | 20.80 | 10753.00 |
428 | 2024.02.12 17:58 | close | 134 | 0.10 | 1.26392 | 0.00000 | 1.26753 | 23.90 | 10776.90 |
429 | 2024.02.12 17:58 | close | 133 | 0.10 | 1.26392 | 0.00000 | 1.26789 | 20.30 | 10797.20 |
430 | 2024.02.12 17:58 | close | 132 | 0.10 | 1.26392 | 0.00000 | 1.26827 | 16.50 | 10813.70 |
431 | 2024.02.12 17:58 | close | 131 | 0.10 | 1.26392 | 0.00000 | 1.26849 | 14.30 | 10828.00 |
432 | 2024.02.12 17:58 | close | 130 | 0.10 | 1.26392 | 0.00000 | 1.26841 | 15.10 | 10843.10 |
433 | 2024.02.12 17:58 | close | 129 | 0.10 | 1.26392 | 0.00000 | 1.26842 | 15.00 | 10858.10 |
434 | 2024.02.12 17:58 | close | 128 | 0.10 | 1.26392 | 0.00000 | 1.26863 | 12.90 | 10871.00 |
435 | 2024.02.12 17:58 | close | 127 | 0.10 | 1.26392 | 0.00000 | 1.26842 | 15.00 | 10886.00 |
436 | 2024.02.12 17:58 | close | 126 | 0.10 | 1.26392 | 0.00000 | 1.26845 | 14.70 | 10900.70 |
437 | 2024.02.12 17:58 | close | 125 | 0.10 | 1.26392 | 0.00000 | 1.26881 | 11.10 | 10911.80 |
438 | 2024.02.12 17:58 | close | 124 | 0.10 | 1.26392 | 0.00000 | 1.26895 | 9.70 | 10921.50 |
439 | 2024.02.12 17:58 | close | 123 | 0.10 | 1.26392 | 0.00000 | 1.26852 | 14.00 | 10935.50 |
440 | 2024.02.12 17:58 | close | 122 | 0.10 | 1.26392 | 0.00000 | 1.26904 | 8.80 | 10944.30 |
441 | 2024.02.12 17:58 | close | 121 | 0.10 | 1.26422 | 0.00000 | 1.25730 | -9.20 | 10935.10 |
442 | 2024.02.13 08:30 | sell | 148 | 0.10 | 1.26437 | 0.00000 | 0.00000 | ||
443 | 2024.02.13 08:30 | modify | 148 | 0.10 | 1.26437 | 0.00000 | 1.25837 | ||
444 | 2024.02.13 09:45 | sell | 149 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
445 | 2024.02.13 09:45 | modify | 149 | 0.10 | 1.26494 | 0.00000 | 1.25894 | ||
446 | 2024.02.13 10:00 | sell | 150 | 0.10 | 1.26543 | 0.00000 | 0.00000 | ||
447 | 2024.02.13 10:00 | modify | 150 | 0.10 | 1.26543 | 0.00000 | 1.25943 | ||
448 | 2024.02.13 10:15 | sell | 151 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
449 | 2024.02.13 10:15 | modify | 151 | 0.10 | 1.26600 | 0.00000 | 1.26000 | ||
450 | 2024.02.13 10:30 | sell | 152 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
451 | 2024.02.13 10:30 | modify | 152 | 0.10 | 1.26642 | 0.00000 | 1.26042 | ||
452 | 2024.02.13 10:45 | sell | 153 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
453 | 2024.02.13 10:45 | modify | 153 | 0.10 | 1.26678 | 0.00000 | 1.26078 | ||
454 | 2024.02.13 11:00 | sell | 154 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
455 | 2024.02.13 11:00 | modify | 154 | 0.10 | 1.26681 | 0.00000 | 1.26081 | ||
456 | 2024.02.13 11:15 | sell | 155 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
457 | 2024.02.13 11:15 | modify | 155 | 0.10 | 1.26710 | 0.00000 | 1.26110 | ||
458 | 2024.02.13 11:30 | sell | 156 | 0.10 | 1.26732 | 0.00000 | 0.00000 | ||
459 | 2024.02.13 11:30 | modify | 156 | 0.10 | 1.26732 | 0.00000 | 1.26132 | ||
460 | 2024.02.13 11:45 | sell | 157 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
461 | 2024.02.13 11:45 | modify | 157 | 0.10 | 1.26629 | 0.00000 | 1.26029 | ||
462 | 2024.02.13 12:00 | sell | 158 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
463 | 2024.02.13 12:00 | modify | 158 | 0.10 | 1.26675 | 0.00000 | 1.26075 | ||
464 | 2024.02.13 12:15 | sell | 159 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
465 | 2024.02.13 12:15 | modify | 159 | 0.10 | 1.26696 | 0.00000 | 1.26096 | ||
466 | 2024.02.13 12:30 | sell | 160 | 0.10 | 1.26712 | 0.00000 | 0.00000 | ||
467 | 2024.02.13 12:30 | modify | 160 | 0.10 | 1.26712 | 0.00000 | 1.26112 | ||
468 | 2024.02.13 12:45 | sell | 161 | 0.10 | 1.26712 | 0.00000 | 0.00000 | ||
469 | 2024.02.13 12:45 | modify | 161 | 0.10 | 1.26712 | 0.00000 | 1.26112 | ||
470 | 2024.02.13 13:00 | sell | 162 | 0.10 | 1.26755 | 0.00000 | 0.00000 | ||
471 | 2024.02.13 13:00 | modify | 162 | 0.10 | 1.26755 | 0.00000 | 1.26155 | ||
472 | 2024.02.13 13:15 | sell | 163 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
473 | 2024.02.13 13:15 | modify | 163 | 0.10 | 1.26827 | 0.00000 | 1.26227 | ||
474 | 2024.02.13 13:30 | sell | 164 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
475 | 2024.02.13 13:30 | modify | 164 | 0.10 | 1.26759 | 0.00000 | 1.26159 | ||
476 | 2024.02.13 13:30 | t/p | 163 | 0.10 | 1.26227 | 0.00000 | 1.26227 | 60.00 | 10995.10 |
477 | 2024.02.13 13:30 | close | 164 | 0.10 | 1.26218 | 0.00000 | 1.26159 | 54.10 | 11049.20 |
478 | 2024.02.13 13:30 | close | 162 | 0.10 | 1.26218 | 0.00000 | 1.26155 | 53.70 | 11102.90 |
479 | 2024.02.13 13:30 | close | 161 | 0.10 | 1.26218 | 0.00000 | 1.26112 | 49.40 | 11152.30 |
480 | 2024.02.13 13:30 | close | 160 | 0.10 | 1.26218 | 0.00000 | 1.26112 | 49.40 | 11201.70 |
481 | 2024.02.13 13:30 | close | 159 | 0.10 | 1.26218 | 0.00000 | 1.26096 | 47.80 | 11249.50 |
482 | 2024.02.13 13:30 | close | 158 | 0.10 | 1.26218 | 0.00000 | 1.26075 | 45.70 | 11295.20 |
483 | 2024.02.13 13:30 | close | 157 | 0.10 | 1.26218 | 0.00000 | 1.26029 | 41.10 | 11336.30 |
484 | 2024.02.13 13:30 | close | 156 | 0.10 | 1.26218 | 0.00000 | 1.26132 | 51.40 | 11387.70 |
485 | 2024.02.13 13:30 | close | 155 | 0.10 | 1.26218 | 0.00000 | 1.26110 | 49.20 | 11436.90 |
486 | 2024.02.13 13:30 | close | 154 | 0.10 | 1.26218 | 0.00000 | 1.26081 | 46.30 | 11483.20 |
487 | 2024.02.13 13:30 | close | 153 | 0.10 | 1.26218 | 0.00000 | 1.26078 | 46.00 | 11529.20 |
488 | 2024.02.13 13:30 | close | 152 | 0.10 | 1.26218 | 0.00000 | 1.26042 | 42.40 | 11571.60 |
489 | 2024.02.13 13:30 | close | 151 | 0.10 | 1.26218 | 0.00000 | 1.26000 | 38.20 | 11609.80 |
490 | 2024.02.13 13:30 | close | 150 | 0.10 | 1.26218 | 0.00000 | 1.25943 | 32.50 | 11642.30 |
491 | 2024.02.13 13:30 | close | 149 | 0.10 | 1.26218 | 0.00000 | 1.25894 | 27.60 | 11669.90 |
492 | 2024.02.13 13:30 | close | 148 | 0.10 | 1.26218 | 0.00000 | 1.25837 | 21.90 | 11691.80 |
493 | 2024.02.14 08:30 | buy | 165 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
494 | 2024.02.14 08:30 | modify | 165 | 0.10 | 1.25561 | 0.00000 | 1.26161 | ||
495 | 2024.02.14 08:45 | buy | 166 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
496 | 2024.02.14 08:45 | modify | 166 | 0.10 | 1.25541 | 0.00000 | 1.26141 | ||
497 | 2024.02.14 09:00 | buy | 167 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
498 | 2024.02.14 09:00 | modify | 167 | 0.10 | 1.25592 | 0.00000 | 1.26192 | ||
499 | 2024.02.14 09:15 | buy | 168 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
500 | 2024.02.14 09:15 | modify | 168 | 0.10 | 1.25529 | 0.00000 | 1.26129 | ||
501 | 2024.02.14 09:30 | buy | 169 | 0.10 | 1.25517 | 0.00000 | 0.00000 | ||
502 | 2024.02.14 09:30 | modify | 169 | 0.10 | 1.25517 | 0.00000 | 1.26117 | ||
503 | 2024.02.14 09:45 | buy | 170 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
504 | 2024.02.14 09:45 | modify | 170 | 0.10 | 1.25398 | 0.00000 | 1.25998 | ||
505 | 2024.02.14 10:00 | buy | 171 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
506 | 2024.02.14 10:00 | modify | 171 | 0.10 | 1.25420 | 0.00000 | 1.26020 | ||
507 | 2024.02.14 10:15 | buy | 172 | 0.10 | 1.25439 | 0.00000 | 0.00000 | ||
508 | 2024.02.14 10:15 | modify | 172 | 0.10 | 1.25439 | 0.00000 | 1.26039 | ||
509 | 2024.02.14 10:30 | buy | 173 | 0.10 | 1.25441 | 0.00000 | 0.00000 | ||
510 | 2024.02.14 10:30 | modify | 173 | 0.10 | 1.25441 | 0.00000 | 1.26041 | ||
511 | 2024.02.14 10:45 | buy | 174 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
512 | 2024.02.14 10:45 | modify | 174 | 0.10 | 1.25422 | 0.00000 | 1.26022 | ||
513 | 2024.02.14 11:00 | buy | 175 | 0.10 | 1.25511 | 0.00000 | 0.00000 | ||
514 | 2024.02.14 11:00 | modify | 175 | 0.10 | 1.25511 | 0.00000 | 1.26111 | ||
515 | 2024.02.14 14:45 | buy | 176 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
516 | 2024.02.14 14:45 | modify | 176 | 0.10 | 1.25628 | 0.00000 | 1.26228 | ||
517 | 2024.02.14 15:00 | buy | 177 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
518 | 2024.02.14 15:00 | modify | 177 | 0.10 | 1.25539 | 0.00000 | 1.26139 | ||
519 | 2024.02.14 15:15 | buy | 178 | 0.10 | 1.25533 | 0.00000 | 0.00000 | ||
520 | 2024.02.14 15:15 | modify | 178 | 0.10 | 1.25533 | 0.00000 | 1.26133 | ||
521 | 2024.02.14 15:30 | buy | 179 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
522 | 2024.02.14 15:30 | modify | 179 | 0.10 | 1.25530 | 0.00000 | 1.26130 | ||
523 | 2024.02.14 15:45 | buy | 180 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
524 | 2024.02.14 15:45 | modify | 180 | 0.10 | 1.25448 | 0.00000 | 1.26048 | ||
525 | 2024.02.14 16:00 | buy | 181 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
526 | 2024.02.14 16:00 | modify | 181 | 0.10 | 1.25521 | 0.00000 | 1.26121 | ||
527 | 2024.02.14 16:15 | buy | 182 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
528 | 2024.02.14 16:15 | modify | 182 | 0.10 | 1.25540 | 0.00000 | 1.26140 | ||
529 | 2024.02.14 16:30 | buy | 183 | 0.10 | 1.25534 | 0.00000 | 0.00000 | ||
530 | 2024.02.14 16:30 | modify | 183 | 0.10 | 1.25534 | 0.00000 | 1.26134 | ||
531 | 2024.02.14 18:03 | close | 183 | 0.10 | 1.25693 | 0.00000 | 1.26134 | 15.90 | 11707.70 |
532 | 2024.02.14 18:03 | close | 182 | 0.10 | 1.25693 | 0.00000 | 1.26140 | 15.30 | 11723.00 |
533 | 2024.02.14 18:03 | close | 181 | 0.10 | 1.25693 | 0.00000 | 1.26121 | 17.20 | 11740.20 |
534 | 2024.02.14 18:03 | close | 180 | 0.10 | 1.25693 | 0.00000 | 1.26048 | 24.50 | 11764.70 |
535 | 2024.02.14 18:03 | close | 179 | 0.10 | 1.25693 | 0.00000 | 1.26130 | 16.30 | 11781.00 |
536 | 2024.02.14 18:03 | close | 178 | 0.10 | 1.25693 | 0.00000 | 1.26133 | 16.00 | 11797.00 |
537 | 2024.02.14 18:03 | close | 177 | 0.10 | 1.25693 | 0.00000 | 1.26139 | 15.40 | 11812.40 |
538 | 2024.02.14 18:03 | close | 176 | 0.10 | 1.25693 | 0.00000 | 1.26228 | 6.50 | 11818.90 |
539 | 2024.02.14 18:03 | close | 175 | 0.10 | 1.25693 | 0.00000 | 1.26111 | 18.20 | 11837.10 |
540 | 2024.02.14 18:03 | close | 174 | 0.10 | 1.25693 | 0.00000 | 1.26022 | 27.10 | 11864.20 |
541 | 2024.02.14 18:03 | close | 173 | 0.10 | 1.25693 | 0.00000 | 1.26041 | 25.20 | 11889.40 |
542 | 2024.02.14 18:03 | close | 172 | 0.10 | 1.25693 | 0.00000 | 1.26039 | 25.40 | 11914.80 |
543 | 2024.02.14 18:03 | close | 171 | 0.10 | 1.25693 | 0.00000 | 1.26020 | 27.30 | 11942.10 |
544 | 2024.02.14 18:03 | close | 170 | 0.10 | 1.25693 | 0.00000 | 1.25998 | 29.50 | 11971.60 |
545 | 2024.02.14 18:03 | close | 169 | 0.10 | 1.25693 | 0.00000 | 1.26117 | 17.60 | 11989.20 |
546 | 2024.02.14 18:03 | close | 168 | 0.10 | 1.25693 | 0.00000 | 1.26129 | 16.40 | 12005.60 |
547 | 2024.02.14 18:03 | close | 167 | 0.10 | 1.25693 | 0.00000 | 1.26192 | 10.10 | 12015.70 |
548 | 2024.02.14 18:03 | close | 166 | 0.10 | 1.25693 | 0.00000 | 1.26141 | 15.20 | 12030.90 |
549 | 2024.02.14 18:03 | close | 165 | 0.10 | 1.25693 | 0.00000 | 1.26161 | 13.20 | 12044.10 |
550 | 2024.02.15 08:30 | buy | 184 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
551 | 2024.02.15 08:30 | modify | 184 | 0.10 | 1.25536 | 0.00000 | 1.26136 | ||
552 | 2024.02.15 08:45 | buy | 185 | 0.10 | 1.25517 | 0.00000 | 0.00000 | ||
553 | 2024.02.15 08:45 | modify | 185 | 0.10 | 1.25517 | 0.00000 | 1.26117 | ||
554 | 2024.02.15 09:00 | buy | 186 | 0.10 | 1.25549 | 0.00000 | 0.00000 | ||
555 | 2024.02.15 09:00 | modify | 186 | 0.10 | 1.25549 | 0.00000 | 1.26149 | ||
556 | 2024.02.15 11:15 | buy | 187 | 0.10 | 1.25569 | 0.00000 | 0.00000 | ||
557 | 2024.02.15 11:15 | modify | 187 | 0.10 | 1.25569 | 0.00000 | 1.26169 | ||
558 | 2024.02.15 11:30 | buy | 188 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
559 | 2024.02.15 11:30 | modify | 188 | 0.10 | 1.25488 | 0.00000 | 1.26088 | ||
560 | 2024.02.15 11:45 | buy | 189 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
561 | 2024.02.15 11:45 | modify | 189 | 0.10 | 1.25503 | 0.00000 | 1.26103 | ||
562 | 2024.02.15 12:00 | buy | 190 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
563 | 2024.02.15 12:00 | modify | 190 | 0.10 | 1.25521 | 0.00000 | 1.26121 | ||
564 | 2024.02.15 12:15 | buy | 191 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
565 | 2024.02.15 12:15 | modify | 191 | 0.10 | 1.25495 | 0.00000 | 1.26095 | ||
566 | 2024.02.15 12:30 | buy | 192 | 0.10 | 1.25573 | 0.00000 | 0.00000 | ||
567 | 2024.02.15 12:30 | modify | 192 | 0.10 | 1.25573 | 0.00000 | 1.26173 | ||
568 | 2024.02.15 13:15 | buy | 193 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
569 | 2024.02.15 13:15 | modify | 193 | 0.10 | 1.25470 | 0.00000 | 1.26070 | ||
570 | 2024.02.15 13:30 | buy | 194 | 0.10 | 1.25477 | 0.00000 | 0.00000 | ||
571 | 2024.02.15 13:30 | modify | 194 | 0.10 | 1.25477 | 0.00000 | 1.26077 | ||
572 | 2024.02.15 13:45 | sell | 195 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
573 | 2024.02.15 13:45 | modify | 195 | 0.10 | 1.25706 | 0.00000 | 1.25106 | ||
574 | 2024.02.15 14:00 | sell | 196 | 0.10 | 1.25693 | 0.00000 | 0.00000 | ||
575 | 2024.02.15 14:00 | modify | 196 | 0.10 | 1.25693 | 0.00000 | 1.25093 | ||
576 | 2024.02.15 14:15 | sell | 197 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
577 | 2024.02.15 14:15 | modify | 197 | 0.10 | 1.25657 | 0.00000 | 1.25057 | ||
578 | 2024.02.15 14:30 | sell | 198 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
579 | 2024.02.15 14:30 | modify | 198 | 0.10 | 1.25729 | 0.00000 | 1.25129 | ||
580 | 2024.02.15 14:45 | sell | 199 | 0.10 | 1.25828 | 0.00000 | 0.00000 | ||
581 | 2024.02.15 14:45 | modify | 199 | 0.10 | 1.25828 | 0.00000 | 1.25228 | ||
582 | 2024.02.15 15:00 | sell | 200 | 0.10 | 1.25816 | 0.00000 | 0.00000 | ||
583 | 2024.02.15 15:00 | modify | 200 | 0.10 | 1.25816 | 0.00000 | 1.25216 | ||
584 | 2024.02.15 15:15 | sell | 201 | 0.10 | 1.25917 | 0.00000 | 0.00000 | ||
585 | 2024.02.15 15:15 | modify | 201 | 0.10 | 1.25917 | 0.00000 | 1.25317 | ||
586 | 2024.02.15 15:30 | sell | 202 | 0.10 | 1.25912 | 0.00000 | 0.00000 | ||
587 | 2024.02.15 15:30 | modify | 202 | 0.10 | 1.25912 | 0.00000 | 1.25312 | ||
588 | 2024.02.15 15:45 | sell | 203 | 0.10 | 1.25838 | 0.00000 | 0.00000 | ||
589 | 2024.02.15 15:45 | modify | 203 | 0.10 | 1.25838 | 0.00000 | 1.25238 | ||
590 | 2024.02.15 16:00 | sell | 204 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
591 | 2024.02.15 16:00 | modify | 204 | 0.10 | 1.25836 | 0.00000 | 1.25236 | ||
592 | 2024.02.15 17:45 | sell | 205 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
593 | 2024.02.15 17:45 | modify | 205 | 0.10 | 1.25859 | 0.00000 | 1.25259 | ||
594 | 2024.02.15 18:00 | sell | 206 | 0.10 | 1.25863 | 0.00000 | 0.00000 | ||
595 | 2024.02.15 18:00 | modify | 206 | 0.10 | 1.25863 | 0.00000 | 1.25263 | ||
596 | 2024.02.15 18:15 | sell | 207 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
597 | 2024.02.15 18:15 | modify | 207 | 0.10 | 1.25870 | 0.00000 | 1.25270 | ||
598 | 2024.02.15 18:30 | sell | 208 | 0.10 | 1.25913 | 0.00000 | 0.00000 | ||
599 | 2024.02.15 18:30 | modify | 208 | 0.10 | 1.25913 | 0.00000 | 1.25313 | ||
600 | 2024.02.15 18:45 | sell | 209 | 0.10 | 1.25913 | 0.00000 | 0.00000 | ||
601 | 2024.02.15 18:45 | modify | 209 | 0.10 | 1.25913 | 0.00000 | 1.25313 | ||
602 | 2024.02.15 19:00 | sell | 210 | 0.10 | 1.25921 | 0.00000 | 0.00000 | ||
603 | 2024.02.15 19:00 | modify | 210 | 0.10 | 1.25921 | 0.00000 | 1.25321 | ||
604 | 2024.02.15 19:15 | sell | 211 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
605 | 2024.02.15 19:15 | modify | 211 | 0.10 | 1.25979 | 0.00000 | 1.25379 | ||
606 | 2024.02.15 19:30 | sell | 212 | 0.10 | 1.25968 | 0.00000 | 0.00000 | ||
607 | 2024.02.15 19:30 | modify | 212 | 0.10 | 1.25968 | 0.00000 | 1.25368 | ||
608 | 2024.02.15 19:45 | sell | 213 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
609 | 2024.02.15 19:45 | modify | 213 | 0.10 | 1.25969 | 0.00000 | 1.25369 | ||
610 | 2024.02.15 21:00 | close | 213 | 0.10 | 1.25993 | 0.00000 | 1.25369 | -2.40 | 12041.70 |
611 | 2024.02.15 21:00 | close | 212 | 0.10 | 1.25993 | 0.00000 | 1.25368 | -2.50 | 12039.20 |
612 | 2024.02.15 21:00 | close | 211 | 0.10 | 1.25993 | 0.00000 | 1.25379 | -1.40 | 12037.80 |
613 | 2024.02.15 21:00 | close | 210 | 0.10 | 1.25993 | 0.00000 | 1.25321 | -7.20 | 12030.60 |
614 | 2024.02.15 21:00 | close | 209 | 0.10 | 1.25993 | 0.00000 | 1.25313 | -8.00 | 12022.60 |
615 | 2024.02.15 21:00 | close | 208 | 0.10 | 1.25993 | 0.00000 | 1.25313 | -8.00 | 12014.60 |
616 | 2024.02.15 21:00 | close | 207 | 0.10 | 1.25993 | 0.00000 | 1.25270 | -12.30 | 12002.30 |
617 | 2024.02.15 21:00 | close | 206 | 0.10 | 1.25993 | 0.00000 | 1.25263 | -13.00 | 11989.30 |
618 | 2024.02.15 21:00 | close | 205 | 0.10 | 1.25993 | 0.00000 | 1.25259 | -13.40 | 11975.90 |
619 | 2024.02.15 21:00 | close | 204 | 0.10 | 1.25993 | 0.00000 | 1.25236 | -15.70 | 11960.20 |
620 | 2024.02.15 21:00 | close | 203 | 0.10 | 1.25993 | 0.00000 | 1.25238 | -15.50 | 11944.70 |
621 | 2024.02.15 21:00 | close | 202 | 0.10 | 1.25993 | 0.00000 | 1.25312 | -8.10 | 11936.60 |
622 | 2024.02.15 21:00 | close | 201 | 0.10 | 1.25993 | 0.00000 | 1.25317 | -7.60 | 11929.00 |
623 | 2024.02.15 21:00 | close | 200 | 0.10 | 1.25993 | 0.00000 | 1.25216 | -17.70 | 11911.30 |
624 | 2024.02.15 21:00 | close | 199 | 0.10 | 1.25993 | 0.00000 | 1.25228 | -16.50 | 11894.80 |
625 | 2024.02.15 21:00 | close | 198 | 0.10 | 1.25993 | 0.00000 | 1.25129 | -26.40 | 11868.40 |
626 | 2024.02.15 21:00 | close | 197 | 0.10 | 1.25993 | 0.00000 | 1.25057 | -33.60 | 11834.80 |
627 | 2024.02.15 21:00 | close | 196 | 0.10 | 1.25993 | 0.00000 | 1.25093 | -30.00 | 11804.80 |
628 | 2024.02.15 21:00 | close | 195 | 0.10 | 1.25993 | 0.00000 | 1.25106 | -28.70 | 11776.10 |
629 | 2024.02.15 21:00 | close | 194 | 0.10 | 1.25963 | 0.00000 | 1.26077 | 48.60 | 11824.70 |
630 | 2024.02.15 21:00 | close | 193 | 0.10 | 1.25963 | 0.00000 | 1.26070 | 49.30 | 11874.00 |
631 | 2024.02.15 21:00 | close | 192 | 0.10 | 1.25963 | 0.00000 | 1.26173 | 39.00 | 11913.00 |
632 | 2024.02.15 21:00 | close | 191 | 0.10 | 1.25963 | 0.00000 | 1.26095 | 46.80 | 11959.80 |
633 | 2024.02.15 21:00 | close | 190 | 0.10 | 1.25963 | 0.00000 | 1.26121 | 44.20 | 12004.00 |
634 | 2024.02.15 21:00 | close | 189 | 0.10 | 1.25963 | 0.00000 | 1.26103 | 46.00 | 12050.00 |
635 | 2024.02.15 21:00 | close | 188 | 0.10 | 1.25963 | 0.00000 | 1.26088 | 47.50 | 12097.50 |
636 | 2024.02.15 21:00 | close | 187 | 0.10 | 1.25963 | 0.00000 | 1.26169 | 39.40 | 12136.90 |
637 | 2024.02.15 21:00 | close | 186 | 0.10 | 1.25963 | 0.00000 | 1.26149 | 41.40 | 12178.30 |
638 | 2024.02.15 21:00 | close | 185 | 0.10 | 1.25963 | 0.00000 | 1.26117 | 44.60 | 12222.90 |
639 | 2024.02.15 21:00 | close | 184 | 0.10 | 1.25963 | 0.00000 | 1.26136 | 42.70 | 12265.60 |
640 | 2024.02.16 08:30 | buy | 214 | 0.10 | 1.25789 | 0.00000 | 0.00000 | ||
641 | 2024.02.16 08:30 | modify | 214 | 0.10 | 1.25789 | 0.00000 | 1.26389 | ||
642 | 2024.02.16 08:45 | buy | 215 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
643 | 2024.02.16 08:45 | modify | 215 | 0.10 | 1.25850 | 0.00000 | 1.26450 | ||
644 | 2024.02.16 09:00 | buy | 216 | 0.10 | 1.25792 | 0.00000 | 0.00000 | ||
645 | 2024.02.16 09:00 | modify | 216 | 0.10 | 1.25792 | 0.00000 | 1.26392 | ||
646 | 2024.02.16 09:15 | buy | 217 | 0.10 | 1.25834 | 0.00000 | 0.00000 | ||
647 | 2024.02.16 09:15 | modify | 217 | 0.10 | 1.25834 | 0.00000 | 1.26434 | ||
648 | 2024.02.16 09:30 | buy | 218 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
649 | 2024.02.16 09:30 | modify | 218 | 0.10 | 1.25881 | 0.00000 | 1.26481 | ||
650 | 2024.02.16 12:00 | sell | 219 | 0.10 | 1.25989 | 0.00000 | 0.00000 | ||
651 | 2024.02.16 12:00 | modify | 219 | 0.10 | 1.25989 | 0.00000 | 1.25389 | ||
652 | 2024.02.16 12:30 | sell | 220 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
653 | 2024.02.16 12:30 | modify | 220 | 0.10 | 1.25907 | 0.00000 | 1.25307 | ||
654 | 2024.02.16 13:00 | buy | 221 | 0.10 | 1.25852 | 0.00000 | 0.00000 | ||
655 | 2024.02.16 13:00 | modify | 221 | 0.10 | 1.25852 | 0.00000 | 1.26452 | ||
656 | 2024.02.16 13:15 | buy | 222 | 0.10 | 1.25864 | 0.00000 | 0.00000 | ||
657 | 2024.02.16 13:15 | modify | 222 | 0.10 | 1.25864 | 0.00000 | 1.26464 | ||
658 | 2024.02.16 13:30 | buy | 223 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
659 | 2024.02.16 13:30 | modify | 223 | 0.10 | 1.25879 | 0.00000 | 1.26479 | ||
660 | 2024.02.16 13:45 | buy | 224 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
661 | 2024.02.16 13:45 | modify | 224 | 0.10 | 1.25630 | 0.00000 | 1.26230 | ||
662 | 2024.02.16 14:00 | buy | 225 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
663 | 2024.02.16 14:00 | modify | 225 | 0.10 | 1.25698 | 0.00000 | 1.26298 | ||
664 | 2024.02.16 14:15 | buy | 226 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
665 | 2024.02.16 14:15 | modify | 226 | 0.10 | 1.25601 | 0.00000 | 1.26201 | ||
666 | 2024.02.16 14:30 | buy | 227 | 0.10 | 1.25631 | 0.00000 | 0.00000 | ||
667 | 2024.02.16 14:30 | modify | 227 | 0.10 | 1.25631 | 0.00000 | 1.26231 | ||
668 | 2024.02.16 14:45 | buy | 228 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
669 | 2024.02.16 14:45 | modify | 228 | 0.10 | 1.25634 | 0.00000 | 1.26234 | ||
670 | 2024.02.16 15:00 | buy | 229 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
671 | 2024.02.16 15:00 | modify | 229 | 0.10 | 1.25640 | 0.00000 | 1.26240 | ||
672 | 2024.02.16 15:45 | sell | 230 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
673 | 2024.02.16 15:45 | modify | 230 | 0.10 | 1.25836 | 0.00000 | 1.25236 | ||
674 | 2024.02.16 16:00 | sell | 231 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
675 | 2024.02.16 16:00 | modify | 231 | 0.10 | 1.25840 | 0.00000 | 1.25240 | ||
676 | 2024.02.16 16:15 | sell | 232 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
677 | 2024.02.16 16:15 | modify | 232 | 0.10 | 1.25900 | 0.00000 | 1.25300 | ||
678 | 2024.02.16 16:30 | sell | 233 | 0.10 | 1.25906 | 0.00000 | 0.00000 | ||
679 | 2024.02.16 16:30 | modify | 233 | 0.10 | 1.25906 | 0.00000 | 1.25306 | ||
680 | 2024.02.16 16:45 | sell | 234 | 0.10 | 1.25918 | 0.00000 | 0.00000 | ||
681 | 2024.02.16 16:45 | modify | 234 | 0.10 | 1.25918 | 0.00000 | 1.25318 | ||
682 | 2024.02.16 17:00 | sell | 235 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
683 | 2024.02.16 17:00 | modify | 235 | 0.10 | 1.25870 | 0.00000 | 1.25270 | ||
684 | 2024.02.16 17:15 | sell | 236 | 0.10 | 1.25848 | 0.00000 | 0.00000 | ||
685 | 2024.02.16 17:15 | modify | 236 | 0.10 | 1.25848 | 0.00000 | 1.25248 | ||
686 | 2024.02.16 17:30 | sell | 237 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
687 | 2024.02.16 17:30 | modify | 237 | 0.10 | 1.25891 | 0.00000 | 1.25291 | ||
688 | 2024.02.16 17:45 | sell | 238 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
689 | 2024.02.16 17:45 | modify | 238 | 0.10 | 1.25958 | 0.00000 | 1.25358 | ||
690 | 2024.02.16 18:00 | sell | 239 | 0.10 | 1.26074 | 0.00000 | 0.00000 | ||
691 | 2024.02.16 18:00 | modify | 239 | 0.10 | 1.26074 | 0.00000 | 1.25474 | ||
692 | 2024.02.16 18:15 | sell | 240 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
693 | 2024.02.16 18:15 | modify | 240 | 0.10 | 1.26019 | 0.00000 | 1.25419 | ||
694 | 2024.02.16 18:30 | sell | 241 | 0.10 | 1.26022 | 0.00000 | 0.00000 | ||
695 | 2024.02.16 18:30 | modify | 241 | 0.10 | 1.26022 | 0.00000 | 1.25422 | ||
696 | 2024.02.16 18:45 | sell | 242 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
697 | 2024.02.16 18:45 | modify | 242 | 0.10 | 1.26120 | 0.00000 | 1.25520 | ||
698 | 2024.02.16 18:50 | t/p | 226 | 0.10 | 1.26201 | 0.00000 | 1.26201 | 60.00 | 12325.60 |
699 | 2024.02.16 19:00 | sell | 243 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
700 | 2024.02.16 19:00 | modify | 243 | 0.10 | 1.26189 | 0.00000 | 1.25589 | ||
701 | 2024.02.16 19:15 | sell | 244 | 0.10 | 1.26215 | 0.00000 | 0.00000 | ||
702 | 2024.02.16 19:15 | modify | 244 | 0.10 | 1.26215 | 0.00000 | 1.25615 | ||
703 | 2024.02.16 19:16 | t/p | 224 | 0.10 | 1.26230 | 0.00000 | 1.26230 | 60.00 | 12385.60 |
704 | 2024.02.16 19:16 | t/p | 227 | 0.10 | 1.26231 | 0.00000 | 1.26231 | 60.00 | 12445.60 |
705 | 2024.02.16 19:17 | t/p | 228 | 0.10 | 1.26234 | 0.00000 | 1.26234 | 60.00 | 12505.60 |
706 | 2024.02.16 19:17 | t/p | 229 | 0.10 | 1.26240 | 0.00000 | 1.26240 | 60.00 | 12565.60 |
707 | 2024.02.16 19:30 | sell | 245 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
708 | 2024.02.16 19:30 | modify | 245 | 0.10 | 1.26176 | 0.00000 | 1.25576 | ||
709 | 2024.02.16 19:45 | sell | 246 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
710 | 2024.02.16 19:45 | modify | 246 | 0.10 | 1.26119 | 0.00000 | 1.25519 | ||
711 | 2024.02.16 20:01 | close | 246 | 0.10 | 1.26058 | 0.00000 | 1.25519 | 6.10 | 12571.70 |
712 | 2024.02.16 20:01 | close | 245 | 0.10 | 1.26058 | 0.00000 | 1.25576 | 11.80 | 12583.50 |
713 | 2024.02.16 20:01 | close | 244 | 0.10 | 1.26058 | 0.00000 | 1.25615 | 15.70 | 12599.20 |
714 | 2024.02.16 20:01 | close | 243 | 0.10 | 1.26058 | 0.00000 | 1.25589 | 13.10 | 12612.30 |
715 | 2024.02.16 20:01 | close | 242 | 0.10 | 1.26058 | 0.00000 | 1.25520 | 6.20 | 12618.50 |
716 | 2024.02.16 20:01 | close | 241 | 0.10 | 1.26058 | 0.00000 | 1.25422 | -3.60 | 12614.90 |
717 | 2024.02.16 20:01 | close | 240 | 0.10 | 1.26058 | 0.00000 | 1.25419 | -3.90 | 12611.00 |
718 | 2024.02.16 20:01 | close | 239 | 0.10 | 1.26058 | 0.00000 | 1.25474 | 1.60 | 12612.60 |
719 | 2024.02.16 20:01 | close | 238 | 0.10 | 1.26058 | 0.00000 | 1.25358 | -10.00 | 12602.60 |
720 | 2024.02.16 20:01 | close | 237 | 0.10 | 1.26058 | 0.00000 | 1.25291 | -16.70 | 12585.90 |
721 | 2024.02.16 20:01 | close | 236 | 0.10 | 1.26058 | 0.00000 | 1.25248 | -21.00 | 12564.90 |
722 | 2024.02.16 20:01 | close | 235 | 0.10 | 1.26058 | 0.00000 | 1.25270 | -18.80 | 12546.10 |
723 | 2024.02.16 20:01 | close | 234 | 0.10 | 1.26058 | 0.00000 | 1.25318 | -14.00 | 12532.10 |
724 | 2024.02.16 20:01 | close | 233 | 0.10 | 1.26058 | 0.00000 | 1.25306 | -15.20 | 12516.90 |
725 | 2024.02.16 20:01 | close | 232 | 0.10 | 1.26058 | 0.00000 | 1.25300 | -15.80 | 12501.10 |
726 | 2024.02.16 20:01 | close | 231 | 0.10 | 1.26058 | 0.00000 | 1.25240 | -21.80 | 12479.30 |
727 | 2024.02.16 20:01 | close | 230 | 0.10 | 1.26058 | 0.00000 | 1.25236 | -22.20 | 12457.10 |
728 | 2024.02.16 20:01 | close | 225 | 0.10 | 1.26028 | 0.00000 | 1.26298 | 33.00 | 12490.10 |
729 | 2024.02.16 20:01 | close | 223 | 0.10 | 1.26028 | 0.00000 | 1.26479 | 14.90 | 12505.00 |
730 | 2024.02.16 20:01 | close | 222 | 0.10 | 1.26028 | 0.00000 | 1.26464 | 16.40 | 12521.40 |
731 | 2024.02.16 20:01 | close | 221 | 0.10 | 1.26028 | 0.00000 | 1.26452 | 17.60 | 12539.00 |
732 | 2024.02.16 20:01 | close | 220 | 0.10 | 1.26058 | 0.00000 | 1.25307 | -15.10 | 12523.90 |
733 | 2024.02.16 20:01 | close | 219 | 0.10 | 1.26058 | 0.00000 | 1.25389 | -6.90 | 12517.00 |
734 | 2024.02.16 20:01 | close | 218 | 0.10 | 1.26028 | 0.00000 | 1.26481 | 14.70 | 12531.70 |
735 | 2024.02.16 20:01 | close | 217 | 0.10 | 1.26028 | 0.00000 | 1.26434 | 19.40 | 12551.10 |
736 | 2024.02.16 20:01 | close | 216 | 0.10 | 1.26028 | 0.00000 | 1.26392 | 23.60 | 12574.70 |
737 | 2024.02.16 20:01 | close | 215 | 0.10 | 1.26028 | 0.00000 | 1.26450 | 17.80 | 12592.50 |
738 | 2024.02.16 20:01 | close | 214 | 0.10 | 1.26028 | 0.00000 | 1.26389 | 23.90 | 12616.40 |
739 | 2024.02.19 08:30 | sell | 247 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
740 | 2024.02.19 08:30 | modify | 247 | 0.10 | 1.26263 | 0.00000 | 1.25663 | ||
741 | 2024.02.19 11:00 | sell | 248 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
742 | 2024.02.19 11:00 | modify | 248 | 0.10 | 1.26164 | 0.00000 | 1.25564 | ||
743 | 2024.02.19 11:15 | sell | 249 | 0.10 | 1.26182 | 0.00000 | 0.00000 | ||
744 | 2024.02.19 11:15 | modify | 249 | 0.10 | 1.26182 | 0.00000 | 1.25582 | ||
745 | 2024.02.19 11:30 | sell | 250 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
746 | 2024.02.19 11:30 | modify | 250 | 0.10 | 1.26200 | 0.00000 | 1.25600 | ||
747 | 2024.02.19 11:45 | sell | 251 | 0.10 | 1.26162 | 0.00000 | 0.00000 | ||
748 | 2024.02.19 11:45 | modify | 251 | 0.10 | 1.26162 | 0.00000 | 1.25562 | ||
749 | 2024.02.19 12:15 | buy | 252 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
750 | 2024.02.19 12:15 | modify | 252 | 0.10 | 1.26159 | 0.00000 | 1.26759 | ||
751 | 2024.02.19 12:30 | buy | 253 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
752 | 2024.02.19 12:30 | modify | 253 | 0.10 | 1.26160 | 0.00000 | 1.26760 | ||
753 | 2024.02.19 12:45 | buy | 254 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
754 | 2024.02.19 12:45 | modify | 254 | 0.10 | 1.26132 | 0.00000 | 1.26732 | ||
755 | 2024.02.19 13:00 | buy | 255 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
756 | 2024.02.19 13:00 | modify | 255 | 0.10 | 1.26100 | 0.00000 | 1.26700 | ||
757 | 2024.02.19 13:15 | buy | 256 | 0.10 | 1.26133 | 0.00000 | 0.00000 | ||
758 | 2024.02.19 13:15 | modify | 256 | 0.10 | 1.26133 | 0.00000 | 1.26733 | ||
759 | 2024.02.19 13:30 | buy | 257 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
760 | 2024.02.19 13:30 | modify | 257 | 0.10 | 1.26097 | 0.00000 | 1.26697 | ||
761 | 2024.02.19 13:45 | buy | 258 | 0.10 | 1.26066 | 0.00000 | 0.00000 | ||
762 | 2024.02.19 13:45 | modify | 258 | 0.10 | 1.26066 | 0.00000 | 1.26666 | ||
763 | 2024.02.19 14:00 | buy | 259 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
764 | 2024.02.19 14:00 | modify | 259 | 0.10 | 1.26020 | 0.00000 | 1.26620 | ||
765 | 2024.02.19 14:15 | buy | 260 | 0.10 | 1.26009 | 0.00000 | 0.00000 | ||
766 | 2024.02.19 14:15 | modify | 260 | 0.10 | 1.26009 | 0.00000 | 1.26609 | ||
767 | 2024.02.19 14:30 | buy | 261 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
768 | 2024.02.19 14:30 | modify | 261 | 0.10 | 1.26002 | 0.00000 | 1.26602 | ||
769 | 2024.02.19 14:45 | buy | 262 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
770 | 2024.02.19 14:45 | modify | 262 | 0.10 | 1.25993 | 0.00000 | 1.26593 | ||
771 | 2024.02.19 15:00 | buy | 263 | 0.10 | 1.25968 | 0.00000 | 0.00000 | ||
772 | 2024.02.19 15:00 | modify | 263 | 0.10 | 1.25968 | 0.00000 | 1.26568 | ||
773 | 2024.02.19 15:15 | buy | 264 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
774 | 2024.02.19 15:15 | modify | 264 | 0.10 | 1.25964 | 0.00000 | 1.26564 | ||
775 | 2024.02.19 15:30 | buy | 265 | 0.10 | 1.25932 | 0.00000 | 0.00000 | ||
776 | 2024.02.19 15:30 | modify | 265 | 0.10 | 1.25932 | 0.00000 | 1.26532 | ||
777 | 2024.02.19 15:45 | buy | 266 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
778 | 2024.02.19 15:45 | modify | 266 | 0.10 | 1.25942 | 0.00000 | 1.26542 | ||
779 | 2024.02.19 16:00 | buy | 267 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
780 | 2024.02.19 16:00 | modify | 267 | 0.10 | 1.25902 | 0.00000 | 1.26502 | ||
781 | 2024.02.19 16:15 | buy | 268 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
782 | 2024.02.19 16:15 | modify | 268 | 0.10 | 1.25891 | 0.00000 | 1.26491 | ||
783 | 2024.02.19 16:30 | buy | 269 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
784 | 2024.02.19 16:30 | modify | 269 | 0.10 | 1.25882 | 0.00000 | 1.26482 | ||
785 | 2024.02.19 17:00 | buy | 270 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
786 | 2024.02.19 17:00 | modify | 270 | 0.10 | 1.25869 | 0.00000 | 1.26469 | ||
787 | 2024.02.19 17:15 | buy | 271 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
788 | 2024.02.19 17:15 | modify | 271 | 0.10 | 1.25910 | 0.00000 | 1.26510 | ||
789 | 2024.02.19 21:00 | close | 271 | 0.10 | 1.25972 | 0.00000 | 1.26510 | 6.20 | 12622.60 |
790 | 2024.02.19 21:00 | close | 270 | 0.10 | 1.25972 | 0.00000 | 1.26469 | 10.30 | 12632.90 |
791 | 2024.02.19 21:00 | close | 269 | 0.10 | 1.25972 | 0.00000 | 1.26482 | 9.00 | 12641.90 |
792 | 2024.02.19 21:00 | close | 268 | 0.10 | 1.25972 | 0.00000 | 1.26491 | 8.10 | 12650.00 |
793 | 2024.02.19 21:00 | close | 267 | 0.10 | 1.25972 | 0.00000 | 1.26502 | 7.00 | 12657.00 |
794 | 2024.02.19 21:00 | close | 266 | 0.10 | 1.25972 | 0.00000 | 1.26542 | 3.00 | 12660.00 |
795 | 2024.02.19 21:00 | close | 265 | 0.10 | 1.25972 | 0.00000 | 1.26532 | 4.00 | 12664.00 |
796 | 2024.02.19 21:00 | close | 264 | 0.10 | 1.25972 | 0.00000 | 1.26564 | 0.80 | 12664.80 |
797 | 2024.02.19 21:00 | close | 263 | 0.10 | 1.25972 | 0.00000 | 1.26568 | 0.40 | 12665.20 |
798 | 2024.02.19 21:00 | close | 262 | 0.10 | 1.25972 | 0.00000 | 1.26593 | -2.10 | 12663.10 |
799 | 2024.02.19 21:00 | close | 261 | 0.10 | 1.25972 | 0.00000 | 1.26602 | -3.00 | 12660.10 |
800 | 2024.02.19 21:00 | close | 260 | 0.10 | 1.25972 | 0.00000 | 1.26609 | -3.70 | 12656.40 |
801 | 2024.02.19 21:00 | close | 259 | 0.10 | 1.25972 | 0.00000 | 1.26620 | -4.80 | 12651.60 |
802 | 2024.02.19 21:00 | close | 258 | 0.10 | 1.25972 | 0.00000 | 1.26666 | -9.40 | 12642.20 |
803 | 2024.02.19 21:00 | close | 257 | 0.10 | 1.25972 | 0.00000 | 1.26697 | -12.50 | 12629.70 |
804 | 2024.02.19 21:00 | close | 256 | 0.10 | 1.25972 | 0.00000 | 1.26733 | -16.10 | 12613.60 |
805 | 2024.02.19 21:00 | close | 255 | 0.10 | 1.25972 | 0.00000 | 1.26700 | -12.80 | 12600.80 |
806 | 2024.02.19 21:00 | close | 254 | 0.10 | 1.25972 | 0.00000 | 1.26732 | -16.00 | 12584.80 |
807 | 2024.02.19 21:00 | close | 253 | 0.10 | 1.25972 | 0.00000 | 1.26760 | -18.80 | 12566.00 |
808 | 2024.02.19 21:00 | close | 252 | 0.10 | 1.25972 | 0.00000 | 1.26759 | -18.70 | 12547.30 |
809 | 2024.02.19 21:00 | close | 251 | 0.10 | 1.26002 | 0.00000 | 1.25562 | 16.00 | 12563.30 |
810 | 2024.02.19 21:00 | close | 250 | 0.10 | 1.26002 | 0.00000 | 1.25600 | 19.80 | 12583.10 |
811 | 2024.02.19 21:00 | close | 249 | 0.10 | 1.26002 | 0.00000 | 1.25582 | 18.00 | 12601.10 |
812 | 2024.02.19 21:00 | close | 248 | 0.10 | 1.26002 | 0.00000 | 1.25564 | 16.20 | 12617.30 |
813 | 2024.02.19 21:00 | close | 247 | 0.10 | 1.26002 | 0.00000 | 1.25663 | 26.10 | 12643.40 |
814 | 2024.02.20 08:45 | buy | 272 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
815 | 2024.02.20 08:45 | modify | 272 | 0.10 | 1.25889 | 0.00000 | 1.26489 | ||
816 | 2024.02.20 09:00 | buy | 273 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
817 | 2024.02.20 09:00 | modify | 273 | 0.10 | 1.25907 | 0.00000 | 1.26507 | ||
818 | 2024.02.20 09:30 | sell | 274 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
819 | 2024.02.20 09:30 | modify | 274 | 0.10 | 1.26008 | 0.00000 | 1.25408 | ||
820 | 2024.02.20 09:45 | sell | 275 | 0.10 | 1.26047 | 0.00000 | 0.00000 | ||
821 | 2024.02.20 09:45 | modify | 275 | 0.10 | 1.26047 | 0.00000 | 1.25447 | ||
822 | 2024.02.20 10:00 | sell | 276 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
823 | 2024.02.20 10:00 | modify | 276 | 0.10 | 1.26029 | 0.00000 | 1.25429 | ||
824 | 2024.02.20 10:15 | sell | 277 | 0.10 | 1.26102 | 0.00000 | 0.00000 | ||
825 | 2024.02.20 10:15 | modify | 277 | 0.10 | 1.26102 | 0.00000 | 1.25502 | ||
826 | 2024.02.20 10:30 | sell | 278 | 0.10 | 1.26069 | 0.00000 | 0.00000 | ||
827 | 2024.02.20 10:30 | modify | 278 | 0.10 | 1.26069 | 0.00000 | 1.25469 | ||
828 | 2024.02.20 10:45 | sell | 279 | 0.10 | 1.26098 | 0.00000 | 0.00000 | ||
829 | 2024.02.20 10:45 | modify | 279 | 0.10 | 1.26098 | 0.00000 | 1.25498 | ||
830 | 2024.02.20 11:00 | sell | 280 | 0.10 | 1.26099 | 0.00000 | 0.00000 | ||
831 | 2024.02.20 11:00 | modify | 280 | 0.10 | 1.26099 | 0.00000 | 1.25499 | ||
832 | 2024.02.20 12:45 | sell | 281 | 0.10 | 1.25984 | 0.00000 | 0.00000 | ||
833 | 2024.02.20 12:45 | modify | 281 | 0.10 | 1.25984 | 0.00000 | 1.25384 | ||
834 | 2024.02.20 13:00 | sell | 282 | 0.10 | 1.25991 | 0.00000 | 0.00000 | ||
835 | 2024.02.20 13:00 | modify | 282 | 0.10 | 1.25991 | 0.00000 | 1.25391 | ||
836 | 2024.02.20 13:15 | sell | 283 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
837 | 2024.02.20 13:15 | modify | 283 | 0.10 | 1.26175 | 0.00000 | 1.25575 | ||
838 | 2024.02.20 13:30 | sell | 284 | 0.10 | 1.26191 | 0.00000 | 0.00000 | ||
839 | 2024.02.20 13:30 | modify | 284 | 0.10 | 1.26191 | 0.00000 | 1.25591 | ||
840 | 2024.02.20 13:45 | sell | 285 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
841 | 2024.02.20 13:45 | modify | 285 | 0.10 | 1.26279 | 0.00000 | 1.25679 | ||
842 | 2024.02.20 14:00 | sell | 286 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
843 | 2024.02.20 14:00 | modify | 286 | 0.10 | 1.26425 | 0.00000 | 1.25825 | ||
844 | 2024.02.20 14:15 | sell | 287 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
845 | 2024.02.20 14:15 | modify | 287 | 0.10 | 1.26406 | 0.00000 | 1.25806 | ||
846 | 2024.02.20 14:20 | t/p | 272 | 0.10 | 1.26489 | 0.00000 | 1.26489 | 60.00 | 12703.40 |
847 | 2024.02.20 14:20 | t/p | 273 | 0.10 | 1.26507 | 0.00000 | 1.26507 | 60.00 | 12763.40 |
848 | 2024.02.20 14:21 | close | 287 | 0.10 | 1.26544 | 0.00000 | 1.25806 | -13.80 | 12749.60 |
849 | 2024.02.20 14:21 | close | 286 | 0.10 | 1.26544 | 0.00000 | 1.25825 | -11.90 | 12737.70 |
850 | 2024.02.20 14:21 | close | 285 | 0.10 | 1.26544 | 0.00000 | 1.25679 | -26.50 | 12711.20 |
851 | 2024.02.20 14:21 | close | 284 | 0.10 | 1.26544 | 0.00000 | 1.25591 | -35.30 | 12675.90 |
852 | 2024.02.20 14:21 | close | 283 | 0.10 | 1.26544 | 0.00000 | 1.25575 | -36.90 | 12639.00 |
853 | 2024.02.20 14:21 | close | 282 | 0.10 | 1.26544 | 0.00000 | 1.25391 | -55.30 | 12583.70 |
854 | 2024.02.20 14:21 | close | 281 | 0.10 | 1.26544 | 0.00000 | 1.25384 | -56.00 | 12527.70 |
855 | 2024.02.20 14:21 | close | 280 | 0.10 | 1.26544 | 0.00000 | 1.25499 | -44.50 | 12483.20 |
856 | 2024.02.20 14:21 | close | 279 | 0.10 | 1.26544 | 0.00000 | 1.25498 | -44.60 | 12438.60 |
857 | 2024.02.20 14:21 | close | 278 | 0.10 | 1.26544 | 0.00000 | 1.25469 | -47.50 | 12391.10 |
858 | 2024.02.20 14:21 | close | 277 | 0.10 | 1.26544 | 0.00000 | 1.25502 | -44.20 | 12346.90 |
859 | 2024.02.20 14:21 | close | 276 | 0.10 | 1.26544 | 0.00000 | 1.25429 | -51.50 | 12295.40 |
860 | 2024.02.20 14:21 | close | 275 | 0.10 | 1.26544 | 0.00000 | 1.25447 | -49.70 | 12245.70 |
861 | 2024.02.20 14:21 | close | 274 | 0.10 | 1.26544 | 0.00000 | 1.25408 | -53.60 | 12192.10 |
862 | 2024.02.21 08:30 | buy | 288 | 0.10 | 1.26212 | 0.00000 | 0.00000 | ||
863 | 2024.02.21 08:30 | modify | 288 | 0.10 | 1.26212 | 0.00000 | 1.26812 | ||
864 | 2024.02.21 08:45 | buy | 289 | 0.10 | 1.26183 | 0.00000 | 0.00000 | ||
865 | 2024.02.21 08:45 | modify | 289 | 0.10 | 1.26183 | 0.00000 | 1.26783 | ||
866 | 2024.02.21 09:00 | buy | 290 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
867 | 2024.02.21 09:00 | modify | 290 | 0.10 | 1.26107 | 0.00000 | 1.26707 | ||
868 | 2024.02.21 09:15 | buy | 291 | 0.10 | 1.26074 | 0.00000 | 0.00000 | ||
869 | 2024.02.21 09:15 | modify | 291 | 0.10 | 1.26074 | 0.00000 | 1.26674 | ||
870 | 2024.02.21 09:30 | buy | 292 | 0.10 | 1.26076 | 0.00000 | 0.00000 | ||
871 | 2024.02.21 09:30 | modify | 292 | 0.10 | 1.26076 | 0.00000 | 1.26676 | ||
872 | 2024.02.21 09:45 | buy | 293 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
873 | 2024.02.21 09:45 | modify | 293 | 0.10 | 1.26119 | 0.00000 | 1.26719 | ||
874 | 2024.02.21 10:00 | buy | 294 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
875 | 2024.02.21 10:00 | modify | 294 | 0.10 | 1.26145 | 0.00000 | 1.26745 | ||
876 | 2024.02.21 10:15 | buy | 295 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
877 | 2024.02.21 10:15 | modify | 295 | 0.10 | 1.26169 | 0.00000 | 1.26769 | ||
878 | 2024.02.21 11:30 | buy | 296 | 0.10 | 1.26118 | 0.00000 | 0.00000 | ||
879 | 2024.02.21 11:30 | modify | 296 | 0.10 | 1.26118 | 0.00000 | 1.26718 | ||
880 | 2024.02.21 11:45 | buy | 297 | 0.10 | 1.26136 | 0.00000 | 0.00000 | ||
881 | 2024.02.21 11:45 | modify | 297 | 0.10 | 1.26136 | 0.00000 | 1.26736 | ||
882 | 2024.02.21 12:30 | buy | 298 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
883 | 2024.02.21 12:30 | modify | 298 | 0.10 | 1.26194 | 0.00000 | 1.26794 | ||
884 | 2024.02.21 13:15 | sell | 299 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
885 | 2024.02.21 13:15 | modify | 299 | 0.10 | 1.26258 | 0.00000 | 1.25658 | ||
886 | 2024.02.21 13:30 | sell | 300 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
887 | 2024.02.21 13:30 | modify | 300 | 0.10 | 1.26233 | 0.00000 | 1.25633 | ||
888 | 2024.02.21 14:15 | sell | 301 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
889 | 2024.02.21 14:15 | modify | 301 | 0.10 | 1.26333 | 0.00000 | 1.25733 | ||
890 | 2024.02.21 14:45 | buy | 302 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
891 | 2024.02.21 14:45 | modify | 302 | 0.10 | 1.26255 | 0.00000 | 1.26855 | ||
892 | 2024.02.21 15:30 | buy | 303 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
893 | 2024.02.21 15:30 | modify | 303 | 0.10 | 1.26202 | 0.00000 | 1.26802 | ||
894 | 2024.02.21 15:45 | buy | 304 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
895 | 2024.02.21 15:45 | modify | 304 | 0.10 | 1.26194 | 0.00000 | 1.26794 | ||
896 | 2024.02.21 16:00 | buy | 305 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
897 | 2024.02.21 16:00 | modify | 305 | 0.10 | 1.26150 | 0.00000 | 1.26750 | ||
898 | 2024.02.21 16:15 | buy | 306 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
899 | 2024.02.21 16:15 | modify | 306 | 0.10 | 1.26220 | 0.00000 | 1.26820 | ||
900 | 2024.02.21 16:30 | buy | 307 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
901 | 2024.02.21 16:30 | modify | 307 | 0.10 | 1.26263 | 0.00000 | 1.26863 | ||
902 | 2024.02.21 16:45 | buy | 308 | 0.10 | 1.26283 | 0.00000 | 0.00000 | ||
903 | 2024.02.21 16:45 | modify | 308 | 0.10 | 1.26283 | 0.00000 | 1.26883 | ||
904 | 2024.02.21 17:15 | buy | 309 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
905 | 2024.02.21 17:15 | modify | 309 | 0.10 | 1.26181 | 0.00000 | 1.26781 | ||
906 | 2024.02.21 17:45 | buy | 310 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
907 | 2024.02.21 17:45 | modify | 310 | 0.10 | 1.26156 | 0.00000 | 1.26756 | ||
908 | 2024.02.21 18:00 | buy | 311 | 0.10 | 1.26183 | 0.00000 | 0.00000 | ||
909 | 2024.02.21 18:00 | modify | 311 | 0.10 | 1.26183 | 0.00000 | 1.26783 | ||
910 | 2024.02.21 18:15 | buy | 312 | 0.10 | 1.26185 | 0.00000 | 0.00000 | ||
911 | 2024.02.21 18:15 | modify | 312 | 0.10 | 1.26185 | 0.00000 | 1.26785 | ||
912 | 2024.02.21 18:45 | sell | 313 | 0.10 | 1.26256 | 0.00000 | 0.00000 | ||
913 | 2024.02.21 18:45 | modify | 313 | 0.10 | 1.26256 | 0.00000 | 1.25656 | ||
914 | 2024.02.21 19:00 | sell | 314 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
915 | 2024.02.21 19:00 | modify | 314 | 0.10 | 1.26235 | 0.00000 | 1.25635 | ||
916 | 2024.02.21 19:04 | close | 314 | 0.10 | 1.26392 | 0.00000 | 1.25635 | -15.70 | 12176.40 |
917 | 2024.02.21 19:04 | close | 313 | 0.10 | 1.26392 | 0.00000 | 1.25656 | -13.60 | 12162.80 |
918 | 2024.02.21 19:04 | close | 312 | 0.10 | 1.26362 | 0.00000 | 1.26785 | 17.70 | 12180.50 |
919 | 2024.02.21 19:04 | close | 311 | 0.10 | 1.26362 | 0.00000 | 1.26783 | 17.90 | 12198.40 |
920 | 2024.02.21 19:04 | close | 310 | 0.10 | 1.26362 | 0.00000 | 1.26756 | 20.60 | 12219.00 |
921 | 2024.02.21 19:04 | close | 309 | 0.10 | 1.26362 | 0.00000 | 1.26781 | 18.10 | 12237.10 |
922 | 2024.02.21 19:04 | close | 308 | 0.10 | 1.26362 | 0.00000 | 1.26883 | 7.90 | 12245.00 |
923 | 2024.02.21 19:04 | close | 307 | 0.10 | 1.26362 | 0.00000 | 1.26863 | 9.90 | 12254.90 |
924 | 2024.02.21 19:04 | close | 306 | 0.10 | 1.26362 | 0.00000 | 1.26820 | 14.20 | 12269.10 |
925 | 2024.02.21 19:04 | close | 305 | 0.10 | 1.26362 | 0.00000 | 1.26750 | 21.20 | 12290.30 |
926 | 2024.02.21 19:04 | close | 304 | 0.10 | 1.26362 | 0.00000 | 1.26794 | 16.80 | 12307.10 |
927 | 2024.02.21 19:04 | close | 303 | 0.10 | 1.26362 | 0.00000 | 1.26802 | 16.00 | 12323.10 |
928 | 2024.02.21 19:04 | close | 302 | 0.10 | 1.26362 | 0.00000 | 1.26855 | 10.70 | 12333.80 |
929 | 2024.02.21 19:04 | close | 301 | 0.10 | 1.26392 | 0.00000 | 1.25733 | -5.90 | 12327.90 |
930 | 2024.02.21 19:04 | close | 300 | 0.10 | 1.26392 | 0.00000 | 1.25633 | -15.90 | 12312.00 |
931 | 2024.02.21 19:04 | close | 299 | 0.10 | 1.26392 | 0.00000 | 1.25658 | -13.40 | 12298.60 |
932 | 2024.02.21 19:04 | close | 298 | 0.10 | 1.26362 | 0.00000 | 1.26794 | 16.80 | 12315.40 |
933 | 2024.02.21 19:04 | close | 297 | 0.10 | 1.26362 | 0.00000 | 1.26736 | 22.60 | 12338.00 |
934 | 2024.02.21 19:04 | close | 296 | 0.10 | 1.26362 | 0.00000 | 1.26718 | 24.40 | 12362.40 |
935 | 2024.02.21 19:04 | close | 295 | 0.10 | 1.26362 | 0.00000 | 1.26769 | 19.30 | 12381.70 |
936 | 2024.02.21 19:04 | close | 294 | 0.10 | 1.26362 | 0.00000 | 1.26745 | 21.70 | 12403.40 |
937 | 2024.02.21 19:04 | close | 293 | 0.10 | 1.26362 | 0.00000 | 1.26719 | 24.30 | 12427.70 |
938 | 2024.02.21 19:04 | close | 292 | 0.10 | 1.26362 | 0.00000 | 1.26676 | 28.60 | 12456.30 |
939 | 2024.02.21 19:04 | close | 291 | 0.10 | 1.26362 | 0.00000 | 1.26674 | 28.80 | 12485.10 |
940 | 2024.02.21 19:04 | close | 290 | 0.10 | 1.26362 | 0.00000 | 1.26707 | 25.50 | 12510.60 |
941 | 2024.02.21 19:04 | close | 289 | 0.10 | 1.26362 | 0.00000 | 1.26783 | 17.90 | 12528.50 |
942 | 2024.02.21 19:04 | close | 288 | 0.10 | 1.26362 | 0.00000 | 1.26812 | 15.00 | 12543.50 |
943 | 2024.02.22 08:30 | sell | 315 | 0.10 | 1.27084 | 0.00000 | 0.00000 | ||
944 | 2024.02.22 08:30 | modify | 315 | 0.10 | 1.27084 | 0.00000 | 1.26484 | ||
945 | 2024.02.22 08:45 | sell | 316 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
946 | 2024.02.22 08:45 | modify | 316 | 0.10 | 1.26944 | 0.00000 | 1.26344 | ||
947 | 2024.02.22 09:00 | sell | 317 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
948 | 2024.02.22 09:00 | modify | 317 | 0.10 | 1.27014 | 0.00000 | 1.26414 | ||
949 | 2024.02.22 09:15 | sell | 318 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
950 | 2024.02.22 09:15 | modify | 318 | 0.10 | 1.26999 | 0.00000 | 1.26399 | ||
951 | 2024.02.22 09:30 | sell | 319 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
952 | 2024.02.22 09:30 | modify | 319 | 0.10 | 1.26911 | 0.00000 | 1.26311 | ||
953 | 2024.02.22 12:45 | sell | 320 | 0.10 | 1.26714 | 0.00000 | 0.00000 | ||
954 | 2024.02.22 12:45 | modify | 320 | 0.10 | 1.26714 | 0.00000 | 1.26114 | ||
955 | 2024.02.22 13:30 | t/p | 315 | 0.10 | 1.26484 | 0.00000 | 1.26484 | 60.00 | 12603.50 |
956 | 2024.02.22 13:30 | t/p | 317 | 0.10 | 1.26414 | 0.00000 | 1.26414 | 60.00 | 12663.50 |
957 | 2024.02.22 13:40 | t/p | 318 | 0.10 | 1.26399 | 0.00000 | 1.26399 | 60.00 | 12723.50 |
958 | 2024.02.22 13:45 | buy | 321 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
959 | 2024.02.22 13:45 | modify | 321 | 0.10 | 1.26399 | 0.00000 | 1.26999 | ||
960 | 2024.02.22 13:55 | t/p | 316 | 0.10 | 1.26344 | 0.00000 | 1.26344 | 60.00 | 12783.50 |
961 | 2024.02.22 13:55 | t/p | 319 | 0.10 | 1.26311 | 0.00000 | 1.26311 | 60.00 | 12843.50 |
962 | 2024.02.22 14:00 | buy | 322 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
963 | 2024.02.22 14:00 | modify | 322 | 0.10 | 1.26310 | 0.00000 | 1.26910 | ||
964 | 2024.02.22 14:15 | buy | 323 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
965 | 2024.02.22 14:15 | modify | 323 | 0.10 | 1.26276 | 0.00000 | 1.26876 | ||
966 | 2024.02.22 14:30 | buy | 324 | 0.10 | 1.26206 | 0.00000 | 0.00000 | ||
967 | 2024.02.22 14:30 | modify | 324 | 0.10 | 1.26206 | 0.00000 | 1.26806 | ||
968 | 2024.02.22 14:45 | buy | 325 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
969 | 2024.02.22 14:45 | modify | 325 | 0.10 | 1.26176 | 0.00000 | 1.26776 | ||
970 | 2024.02.22 14:46 | close | 325 | 0.10 | 1.26297 | 0.00000 | 1.26776 | 12.10 | 12855.60 |
971 | 2024.02.22 14:46 | close | 324 | 0.10 | 1.26297 | 0.00000 | 1.26806 | 9.10 | 12864.70 |
972 | 2024.02.22 14:46 | close | 323 | 0.10 | 1.26297 | 0.00000 | 1.26876 | 2.10 | 12866.80 |
973 | 2024.02.22 14:46 | close | 322 | 0.10 | 1.26297 | 0.00000 | 1.26910 | -1.30 | 12865.50 |
974 | 2024.02.22 14:46 | close | 321 | 0.10 | 1.26297 | 0.00000 | 1.26999 | -10.20 | 12855.30 |
975 | 2024.02.22 14:46 | close | 320 | 0.10 | 1.26327 | 0.00000 | 1.26114 | 38.70 | 12894.00 |
976 | 2024.02.23 08:30 | sell | 326 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
977 | 2024.02.23 08:30 | modify | 326 | 0.10 | 1.26704 | 0.00000 | 1.26104 | ||
978 | 2024.02.23 08:45 | sell | 327 | 0.10 | 1.26689 | 0.00000 | 0.00000 | ||
979 | 2024.02.23 08:45 | modify | 327 | 0.10 | 1.26689 | 0.00000 | 1.26089 | ||
980 | 2024.02.23 09:00 | sell | 328 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
981 | 2024.02.23 09:00 | modify | 328 | 0.10 | 1.26668 | 0.00000 | 1.26068 | ||
982 | 2024.02.23 09:15 | sell | 329 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
983 | 2024.02.23 09:15 | modify | 329 | 0.10 | 1.26656 | 0.00000 | 1.26056 | ||
984 | 2024.02.23 09:30 | buy | 330 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
985 | 2024.02.23 09:30 | modify | 330 | 0.10 | 1.26602 | 0.00000 | 1.27202 | ||
986 | 2024.02.23 09:45 | buy | 331 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
987 | 2024.02.23 09:45 | modify | 331 | 0.10 | 1.26532 | 0.00000 | 1.27132 | ||
988 | 2024.02.23 10:00 | buy | 332 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
989 | 2024.02.23 10:00 | modify | 332 | 0.10 | 1.26587 | 0.00000 | 1.27187 | ||
990 | 2024.02.23 11:00 | sell | 333 | 0.10 | 1.26733 | 0.00000 | 0.00000 | ||
991 | 2024.02.23 11:00 | modify | 333 | 0.10 | 1.26733 | 0.00000 | 1.26133 | ||
992 | 2024.02.23 11:15 | sell | 334 | 0.10 | 1.26775 | 0.00000 | 0.00000 | ||
993 | 2024.02.23 11:15 | modify | 334 | 0.10 | 1.26775 | 0.00000 | 1.26175 | ||
994 | 2024.02.23 11:30 | sell | 335 | 0.10 | 1.26813 | 0.00000 | 0.00000 | ||
995 | 2024.02.23 11:30 | modify | 335 | 0.10 | 1.26813 | 0.00000 | 1.26213 | ||
996 | 2024.02.23 11:45 | sell | 336 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
997 | 2024.02.23 11:45 | modify | 336 | 0.10 | 1.26831 | 0.00000 | 1.26231 | ||
998 | 2024.02.23 12:00 | sell | 337 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
999 | 2024.02.23 12:00 | modify | 337 | 0.10 | 1.26802 | 0.00000 | 1.26202 | ||
1000 | 2024.02.23 12:15 | sell | 338 | 0.10 | 1.26811 | 0.00000 | 0.00000 | ||
1001 | 2024.02.23 12:15 | modify | 338 | 0.10 | 1.26811 | 0.00000 | 1.26211 | ||
1002 | 2024.02.23 12:30 | sell | 339 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
1003 | 2024.02.23 12:30 | modify | 339 | 0.10 | 1.26901 | 0.00000 | 1.26301 | ||
1004 | 2024.02.23 12:45 | sell | 340 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
1005 | 2024.02.23 12:45 | modify | 340 | 0.10 | 1.26952 | 0.00000 | 1.26352 | ||
1006 | 2024.02.23 13:00 | sell | 341 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
1007 | 2024.02.23 13:00 | modify | 341 | 0.10 | 1.26989 | 0.00000 | 1.26389 | ||
1008 | 2024.02.23 13:15 | sell | 342 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
1009 | 2024.02.23 13:15 | modify | 342 | 0.10 | 1.26952 | 0.00000 | 1.26352 | ||
1010 | 2024.02.23 13:30 | sell | 343 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
1011 | 2024.02.23 13:30 | modify | 343 | 0.10 | 1.26888 | 0.00000 | 1.26288 | ||
1012 | 2024.02.23 13:45 | sell | 344 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
1013 | 2024.02.23 13:45 | modify | 344 | 0.10 | 1.26868 | 0.00000 | 1.26268 | ||
1014 | 2024.02.23 14:00 | sell | 345 | 0.10 | 1.26932 | 0.00000 | 0.00000 | ||
1015 | 2024.02.23 14:00 | modify | 345 | 0.10 | 1.26932 | 0.00000 | 1.26332 | ||
1016 | 2024.02.23 15:00 | sell | 346 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
1017 | 2024.02.23 15:00 | modify | 346 | 0.10 | 1.26900 | 0.00000 | 1.26300 | ||
1018 | 2024.02.23 17:15 | sell | 347 | 0.10 | 1.26776 | 0.00000 | 0.00000 | ||
1019 | 2024.02.23 17:15 | modify | 347 | 0.10 | 1.26776 | 0.00000 | 1.26176 | ||
1020 | 2024.02.23 17:30 | sell | 348 | 0.10 | 1.26787 | 0.00000 | 0.00000 | ||
1021 | 2024.02.23 17:30 | modify | 348 | 0.10 | 1.26787 | 0.00000 | 1.26187 | ||
1022 | 2024.02.23 17:45 | sell | 349 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
1023 | 2024.02.23 17:45 | modify | 349 | 0.10 | 1.26807 | 0.00000 | 1.26207 | ||
1024 | 2024.02.23 18:00 | sell | 350 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
1025 | 2024.02.23 18:00 | modify | 350 | 0.10 | 1.26783 | 0.00000 | 1.26183 | ||
1026 | 2024.02.23 18:15 | sell | 351 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
1027 | 2024.02.23 18:15 | modify | 351 | 0.10 | 1.26785 | 0.00000 | 1.26185 | ||
1028 | 2024.02.23 18:30 | sell | 352 | 0.10 | 1.26834 | 0.00000 | 0.00000 | ||
1029 | 2024.02.23 18:30 | modify | 352 | 0.10 | 1.26834 | 0.00000 | 1.26234 | ||
1030 | 2024.02.23 18:45 | sell | 353 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
1031 | 2024.02.23 18:45 | modify | 353 | 0.10 | 1.26842 | 0.00000 | 1.26242 | ||
1032 | 2024.02.23 19:00 | sell | 354 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
1033 | 2024.02.23 19:00 | modify | 354 | 0.10 | 1.26802 | 0.00000 | 1.26202 | ||
1034 | 2024.02.23 20:34 | close | 354 | 0.10 | 1.26694 | 0.00000 | 1.26202 | 10.80 | 12904.80 |
1035 | 2024.02.23 20:34 | close | 353 | 0.10 | 1.26694 | 0.00000 | 1.26242 | 14.80 | 12919.60 |
1036 | 2024.02.23 20:34 | close | 352 | 0.10 | 1.26694 | 0.00000 | 1.26234 | 14.00 | 12933.60 |
1037 | 2024.02.23 20:34 | close | 351 | 0.10 | 1.26694 | 0.00000 | 1.26185 | 9.10 | 12942.70 |
1038 | 2024.02.23 20:34 | close | 350 | 0.10 | 1.26694 | 0.00000 | 1.26183 | 8.90 | 12951.60 |
1039 | 2024.02.23 20:34 | close | 349 | 0.10 | 1.26694 | 0.00000 | 1.26207 | 11.30 | 12962.90 |
1040 | 2024.02.23 20:34 | close | 348 | 0.10 | 1.26694 | 0.00000 | 1.26187 | 9.30 | 12972.20 |
1041 | 2024.02.23 20:34 | close | 347 | 0.10 | 1.26694 | 0.00000 | 1.26176 | 8.20 | 12980.40 |
1042 | 2024.02.23 20:34 | close | 346 | 0.10 | 1.26694 | 0.00000 | 1.26300 | 20.60 | 13001.00 |
1043 | 2024.02.23 20:34 | close | 345 | 0.10 | 1.26694 | 0.00000 | 1.26332 | 23.80 | 13024.80 |
1044 | 2024.02.23 20:34 | close | 344 | 0.10 | 1.26694 | 0.00000 | 1.26268 | 17.40 | 13042.20 |
1045 | 2024.02.23 20:34 | close | 343 | 0.10 | 1.26694 | 0.00000 | 1.26288 | 19.40 | 13061.60 |
1046 | 2024.02.23 20:34 | close | 342 | 0.10 | 1.26694 | 0.00000 | 1.26352 | 25.80 | 13087.40 |
1047 | 2024.02.23 20:34 | close | 341 | 0.10 | 1.26694 | 0.00000 | 1.26389 | 29.50 | 13116.90 |
1048 | 2024.02.23 20:34 | close | 340 | 0.10 | 1.26694 | 0.00000 | 1.26352 | 25.80 | 13142.70 |
1049 | 2024.02.23 20:34 | close | 339 | 0.10 | 1.26694 | 0.00000 | 1.26301 | 20.70 | 13163.40 |
1050 | 2024.02.23 20:34 | close | 338 | 0.10 | 1.26694 | 0.00000 | 1.26211 | 11.70 | 13175.10 |
1051 | 2024.02.23 20:34 | close | 337 | 0.10 | 1.26694 | 0.00000 | 1.26202 | 10.80 | 13185.90 |
1052 | 2024.02.23 20:34 | close | 336 | 0.10 | 1.26694 | 0.00000 | 1.26231 | 13.70 | 13199.60 |
1053 | 2024.02.23 20:34 | close | 335 | 0.10 | 1.26694 | 0.00000 | 1.26213 | 11.90 | 13211.50 |
1054 | 2024.02.23 20:34 | close | 334 | 0.10 | 1.26694 | 0.00000 | 1.26175 | 8.10 | 13219.60 |
1055 | 2024.02.23 20:34 | close | 333 | 0.10 | 1.26694 | 0.00000 | 1.26133 | 3.90 | 13223.50 |
1056 | 2024.02.23 20:34 | close | 332 | 0.10 | 1.26664 | 0.00000 | 1.27187 | 7.70 | 13231.20 |
1057 | 2024.02.23 20:34 | close | 331 | 0.10 | 1.26664 | 0.00000 | 1.27132 | 13.20 | 13244.40 |
1058 | 2024.02.23 20:34 | close | 330 | 0.10 | 1.26664 | 0.00000 | 1.27202 | 6.20 | 13250.60 |
1059 | 2024.02.23 20:34 | close | 329 | 0.10 | 1.26694 | 0.00000 | 1.26056 | -3.80 | 13246.80 |
1060 | 2024.02.23 20:34 | close | 328 | 0.10 | 1.26694 | 0.00000 | 1.26068 | -2.60 | 13244.20 |
1061 | 2024.02.23 20:34 | close | 327 | 0.10 | 1.26694 | 0.00000 | 1.26089 | -0.50 | 13243.70 |
1062 | 2024.02.23 20:34 | close | 326 | 0.10 | 1.26694 | 0.00000 | 1.26104 | 1.00 | 13244.70 |
1063 | 2024.02.26 08:30 | sell | 355 | 0.10 | 1.26738 | 0.00000 | 0.00000 | ||
1064 | 2024.02.26 08:30 | modify | 355 | 0.10 | 1.26738 | 0.00000 | 1.26138 | ||
1065 | 2024.02.26 08:45 | sell | 356 | 0.10 | 1.26715 | 0.00000 | 0.00000 | ||
1066 | 2024.02.26 08:45 | modify | 356 | 0.10 | 1.26715 | 0.00000 | 1.26115 | ||
1067 | 2024.02.26 09:15 | sell | 357 | 0.10 | 1.26725 | 0.00000 | 0.00000 | ||
1068 | 2024.02.26 09:15 | modify | 357 | 0.10 | 1.26725 | 0.00000 | 1.26125 | ||
1069 | 2024.02.26 09:45 | sell | 358 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
1070 | 2024.02.26 09:45 | modify | 358 | 0.10 | 1.26759 | 0.00000 | 1.26159 | ||
1071 | 2024.02.26 10:00 | sell | 359 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
1072 | 2024.02.26 10:00 | modify | 359 | 0.10 | 1.26792 | 0.00000 | 1.26192 | ||
1073 | 2024.02.26 10:15 | sell | 360 | 0.10 | 1.26881 | 0.00000 | 0.00000 | ||
1074 | 2024.02.26 10:15 | modify | 360 | 0.10 | 1.26881 | 0.00000 | 1.26281 | ||
1075 | 2024.02.26 10:30 | sell | 361 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
1076 | 2024.02.26 10:30 | modify | 361 | 0.10 | 1.26832 | 0.00000 | 1.26232 | ||
1077 | 2024.02.26 10:45 | sell | 362 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
1078 | 2024.02.26 10:45 | modify | 362 | 0.10 | 1.26782 | 0.00000 | 1.26182 | ||
1079 | 2024.02.26 11:00 | sell | 363 | 0.10 | 1.26781 | 0.00000 | 0.00000 | ||
1080 | 2024.02.26 11:00 | modify | 363 | 0.10 | 1.26781 | 0.00000 | 1.26181 | ||
1081 | 2024.02.26 11:15 | sell | 364 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
1082 | 2024.02.26 11:15 | modify | 364 | 0.10 | 1.26885 | 0.00000 | 1.26285 | ||
1083 | 2024.02.26 11:30 | sell | 365 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
1084 | 2024.02.26 11:30 | modify | 365 | 0.10 | 1.26955 | 0.00000 | 1.26355 | ||
1085 | 2024.02.26 11:45 | sell | 366 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
1086 | 2024.02.26 11:45 | modify | 366 | 0.10 | 1.26913 | 0.00000 | 1.26313 | ||
1087 | 2024.02.26 12:00 | sell | 367 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
1088 | 2024.02.26 12:00 | modify | 367 | 0.10 | 1.26941 | 0.00000 | 1.26341 | ||
1089 | 2024.02.26 12:15 | sell | 368 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
1090 | 2024.02.26 12:15 | modify | 368 | 0.10 | 1.26945 | 0.00000 | 1.26345 | ||
1091 | 2024.02.26 12:30 | sell | 369 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
1092 | 2024.02.26 12:30 | modify | 369 | 0.10 | 1.26944 | 0.00000 | 1.26344 | ||
1093 | 2024.02.26 12:45 | sell | 370 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
1094 | 2024.02.26 12:45 | modify | 370 | 0.10 | 1.26892 | 0.00000 | 1.26292 | ||
1095 | 2024.02.26 13:15 | sell | 371 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
1096 | 2024.02.26 13:15 | modify | 371 | 0.10 | 1.26916 | 0.00000 | 1.26316 | ||
1097 | 2024.02.26 13:45 | sell | 372 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
1098 | 2024.02.26 13:45 | modify | 372 | 0.10 | 1.26987 | 0.00000 | 1.26387 | ||
1099 | 2024.02.26 14:00 | sell | 373 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
1100 | 2024.02.26 14:00 | modify | 373 | 0.10 | 1.26969 | 0.00000 | 1.26369 | ||
1101 | 2024.02.26 14:30 | sell | 374 | 0.10 | 1.26872 | 0.00000 | 0.00000 | ||
1102 | 2024.02.26 14:30 | modify | 374 | 0.10 | 1.26872 | 0.00000 | 1.26272 | ||
1103 | 2024.02.26 16:45 | sell | 375 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
1104 | 2024.02.26 16:45 | modify | 375 | 0.10 | 1.26789 | 0.00000 | 1.26189 | ||
1105 | 2024.02.26 19:15 | sell | 376 | 0.10 | 1.26753 | 0.00000 | 0.00000 | ||
1106 | 2024.02.26 19:15 | modify | 376 | 0.10 | 1.26753 | 0.00000 | 1.26153 | ||
1107 | 2024.02.26 19:30 | sell | 377 | 0.10 | 1.26764 | 0.00000 | 0.00000 | ||
1108 | 2024.02.26 19:30 | modify | 377 | 0.10 | 1.26764 | 0.00000 | 1.26164 | ||
1109 | 2024.02.26 19:45 | sell | 378 | 0.10 | 1.26764 | 0.00000 | 0.00000 | ||
1110 | 2024.02.26 19:45 | modify | 378 | 0.10 | 1.26764 | 0.00000 | 1.26164 | ||
1111 | 2024.02.26 21:00 | close | 378 | 0.10 | 1.26873 | 0.00000 | 1.26164 | -10.90 | 13233.80 |
1112 | 2024.02.26 21:00 | close | 377 | 0.10 | 1.26873 | 0.00000 | 1.26164 | -10.90 | 13222.90 |
1113 | 2024.02.26 21:00 | close | 376 | 0.10 | 1.26873 | 0.00000 | 1.26153 | -12.00 | 13210.90 |
1114 | 2024.02.26 21:00 | close | 375 | 0.10 | 1.26873 | 0.00000 | 1.26189 | -8.40 | 13202.50 |
1115 | 2024.02.26 21:00 | close | 374 | 0.10 | 1.26873 | 0.00000 | 1.26272 | -0.10 | 13202.40 |
1116 | 2024.02.26 21:00 | close | 373 | 0.10 | 1.26873 | 0.00000 | 1.26369 | 9.60 | 13212.00 |
1117 | 2024.02.26 21:00 | close | 372 | 0.10 | 1.26873 | 0.00000 | 1.26387 | 11.40 | 13223.40 |
1118 | 2024.02.26 21:00 | close | 371 | 0.10 | 1.26873 | 0.00000 | 1.26316 | 4.30 | 13227.70 |
1119 | 2024.02.26 21:00 | close | 370 | 0.10 | 1.26873 | 0.00000 | 1.26292 | 1.90 | 13229.60 |
1120 | 2024.02.26 21:00 | close | 369 | 0.10 | 1.26873 | 0.00000 | 1.26344 | 7.10 | 13236.70 |
1121 | 2024.02.26 21:00 | close | 368 | 0.10 | 1.26873 | 0.00000 | 1.26345 | 7.20 | 13243.90 |
1122 | 2024.02.26 21:00 | close | 367 | 0.10 | 1.26873 | 0.00000 | 1.26341 | 6.80 | 13250.70 |
1123 | 2024.02.26 21:00 | close | 366 | 0.10 | 1.26873 | 0.00000 | 1.26313 | 4.00 | 13254.70 |
1124 | 2024.02.26 21:00 | close | 365 | 0.10 | 1.26873 | 0.00000 | 1.26355 | 8.20 | 13262.90 |
1125 | 2024.02.26 21:00 | close | 364 | 0.10 | 1.26873 | 0.00000 | 1.26285 | 1.20 | 13264.10 |
1126 | 2024.02.26 21:00 | close | 363 | 0.10 | 1.26873 | 0.00000 | 1.26181 | -9.20 | 13254.90 |
1127 | 2024.02.26 21:00 | close | 362 | 0.10 | 1.26873 | 0.00000 | 1.26182 | -9.10 | 13245.80 |
1128 | 2024.02.26 21:00 | close | 361 | 0.10 | 1.26873 | 0.00000 | 1.26232 | -4.10 | 13241.70 |
1129 | 2024.02.26 21:00 | close | 360 | 0.10 | 1.26873 | 0.00000 | 1.26281 | 0.80 | 13242.50 |
1130 | 2024.02.26 21:00 | close | 359 | 0.10 | 1.26873 | 0.00000 | 1.26192 | -8.10 | 13234.40 |
1131 | 2024.02.26 21:00 | close | 358 | 0.10 | 1.26873 | 0.00000 | 1.26159 | -11.40 | 13223.00 |
1132 | 2024.02.26 21:00 | close | 357 | 0.10 | 1.26873 | 0.00000 | 1.26125 | -14.80 | 13208.20 |
1133 | 2024.02.26 21:00 | close | 356 | 0.10 | 1.26873 | 0.00000 | 1.26115 | -15.80 | 13192.40 |
1134 | 2024.02.26 21:00 | close | 355 | 0.10 | 1.26873 | 0.00000 | 1.26138 | -13.50 | 13178.90 |
1135 | 2024.02.27 08:30 | sell | 379 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
1136 | 2024.02.27 08:30 | modify | 379 | 0.10 | 1.26895 | 0.00000 | 1.26295 | ||
1137 | 2024.02.27 08:45 | sell | 380 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
1138 | 2024.02.27 08:45 | modify | 380 | 0.10 | 1.26930 | 0.00000 | 1.26330 | ||
1139 | 2024.02.27 09:15 | sell | 381 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
1140 | 2024.02.27 09:15 | modify | 381 | 0.10 | 1.26893 | 0.00000 | 1.26293 | ||
1141 | 2024.02.27 10:15 | buy | 382 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
1142 | 2024.02.27 10:15 | modify | 382 | 0.10 | 1.26778 | 0.00000 | 1.27378 | ||
1143 | 2024.02.27 10:30 | buy | 383 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
1144 | 2024.02.27 10:30 | modify | 383 | 0.10 | 1.26772 | 0.00000 | 1.27372 | ||
1145 | 2024.02.27 10:45 | buy | 384 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
1146 | 2024.02.27 10:45 | modify | 384 | 0.10 | 1.26847 | 0.00000 | 1.27447 | ||
1147 | 2024.02.27 11:00 | buy | 385 | 0.10 | 1.26856 | 0.00000 | 0.00000 | ||
1148 | 2024.02.27 11:00 | modify | 385 | 0.10 | 1.26856 | 0.00000 | 1.27456 | ||
1149 | 2024.02.27 11:45 | sell | 386 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
1150 | 2024.02.27 11:45 | modify | 386 | 0.10 | 1.26883 | 0.00000 | 1.26283 | ||
1151 | 2024.02.27 12:00 | sell | 387 | 0.10 | 1.26869 | 0.00000 | 0.00000 | ||
1152 | 2024.02.27 12:00 | modify | 387 | 0.10 | 1.26869 | 0.00000 | 1.26269 | ||
1153 | 2024.02.27 12:15 | sell | 388 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
1154 | 2024.02.27 12:15 | modify | 388 | 0.10 | 1.26938 | 0.00000 | 1.26338 | ||
1155 | 2024.02.27 12:30 | sell | 389 | 0.10 | 1.26887 | 0.00000 | 0.00000 | ||
1156 | 2024.02.27 12:30 | modify | 389 | 0.10 | 1.26887 | 0.00000 | 1.26287 | ||
1157 | 2024.02.27 13:45 | buy | 390 | 0.10 | 1.26775 | 0.00000 | 0.00000 | ||
1158 | 2024.02.27 13:45 | modify | 390 | 0.10 | 1.26775 | 0.00000 | 1.27375 | ||
1159 | 2024.02.27 14:15 | buy | 391 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
1160 | 2024.02.27 14:15 | modify | 391 | 0.10 | 1.26778 | 0.00000 | 1.27378 | ||
1161 | 2024.02.27 14:30 | buy | 392 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
1162 | 2024.02.27 14:30 | modify | 392 | 0.10 | 1.26804 | 0.00000 | 1.27404 | ||
1163 | 2024.02.27 14:45 | buy | 393 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
1164 | 2024.02.27 14:45 | modify | 393 | 0.10 | 1.26785 | 0.00000 | 1.27385 | ||
1165 | 2024.02.27 15:00 | buy | 394 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
1166 | 2024.02.27 15:00 | modify | 394 | 0.10 | 1.26736 | 0.00000 | 1.27336 | ||
1167 | 2024.02.27 15:15 | buy | 395 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
1168 | 2024.02.27 15:15 | modify | 395 | 0.10 | 1.26737 | 0.00000 | 1.27337 | ||
1169 | 2024.02.27 15:30 | buy | 396 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
1170 | 2024.02.27 15:30 | modify | 396 | 0.10 | 1.26740 | 0.00000 | 1.27340 | ||
1171 | 2024.02.27 15:45 | buy | 397 | 0.10 | 1.26665 | 0.00000 | 0.00000 | ||
1172 | 2024.02.27 15:45 | modify | 397 | 0.10 | 1.26665 | 0.00000 | 1.27265 | ||
1173 | 2024.02.27 16:00 | sell | 398 | 0.10 | 1.26823 | 0.00000 | 0.00000 | ||
1174 | 2024.02.27 16:00 | modify | 398 | 0.10 | 1.26823 | 0.00000 | 1.26223 | ||
1175 | 2024.02.27 16:15 | sell | 399 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
1176 | 2024.02.27 16:15 | modify | 399 | 0.10 | 1.26903 | 0.00000 | 1.26303 | ||
1177 | 2024.02.27 16:30 | sell | 400 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
1178 | 2024.02.27 16:30 | modify | 400 | 0.10 | 1.26886 | 0.00000 | 1.26286 | ||
1179 | 2024.02.27 16:45 | sell | 401 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
1180 | 2024.02.27 16:45 | modify | 401 | 0.10 | 1.26874 | 0.00000 | 1.26274 | ||
1181 | 2024.02.27 17:00 | sell | 402 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
1182 | 2024.02.27 17:00 | modify | 402 | 0.10 | 1.26908 | 0.00000 | 1.26308 | ||
1183 | 2024.02.27 17:30 | sell | 403 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
1184 | 2024.02.27 17:30 | modify | 403 | 0.10 | 1.26854 | 0.00000 | 1.26254 | ||
1185 | 2024.02.27 18:15 | sell | 404 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
1186 | 2024.02.27 18:15 | modify | 404 | 0.10 | 1.26910 | 0.00000 | 1.26310 | ||
1187 | 2024.02.27 18:45 | sell | 405 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
1188 | 2024.02.27 18:45 | modify | 405 | 0.10 | 1.26883 | 0.00000 | 1.26283 | ||
1189 | 2024.02.27 19:15 | buy | 406 | 0.10 | 1.26856 | 0.00000 | 0.00000 | ||
1190 | 2024.02.27 19:15 | modify | 406 | 0.10 | 1.26856 | 0.00000 | 1.27456 | ||
1191 | 2024.02.27 19:30 | buy | 407 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
1192 | 2024.02.27 19:30 | modify | 407 | 0.10 | 1.26839 | 0.00000 | 1.27439 | ||
1193 | 2024.02.27 19:45 | buy | 408 | 0.10 | 1.26834 | 0.00000 | 0.00000 | ||
1194 | 2024.02.27 19:45 | modify | 408 | 0.10 | 1.26834 | 0.00000 | 1.27434 | ||
1195 | 2024.02.27 21:00 | close | 408 | 0.10 | 1.26802 | 0.00000 | 1.27434 | -3.20 | 13175.70 |
1196 | 2024.02.27 21:00 | close | 407 | 0.10 | 1.26802 | 0.00000 | 1.27439 | -3.70 | 13172.00 |
1197 | 2024.02.27 21:00 | close | 406 | 0.10 | 1.26802 | 0.00000 | 1.27456 | -5.40 | 13166.60 |
1198 | 2024.02.27 21:00 | close | 405 | 0.10 | 1.26832 | 0.00000 | 1.26283 | 5.10 | 13171.70 |
1199 | 2024.02.27 21:00 | close | 404 | 0.10 | 1.26832 | 0.00000 | 1.26310 | 7.80 | 13179.50 |
1200 | 2024.02.27 21:00 | close | 403 | 0.10 | 1.26832 | 0.00000 | 1.26254 | 2.20 | 13181.70 |
1201 | 2024.02.27 21:00 | close | 402 | 0.10 | 1.26832 | 0.00000 | 1.26308 | 7.60 | 13189.30 |
1202 | 2024.02.27 21:00 | close | 401 | 0.10 | 1.26832 | 0.00000 | 1.26274 | 4.20 | 13193.50 |
1203 | 2024.02.27 21:00 | close | 400 | 0.10 | 1.26832 | 0.00000 | 1.26286 | 5.40 | 13198.90 |
1204 | 2024.02.27 21:00 | close | 399 | 0.10 | 1.26832 | 0.00000 | 1.26303 | 7.10 | 13206.00 |
1205 | 2024.02.27 21:00 | close | 398 | 0.10 | 1.26832 | 0.00000 | 1.26223 | -0.90 | 13205.10 |
1206 | 2024.02.27 21:00 | close | 397 | 0.10 | 1.26802 | 0.00000 | 1.27265 | 13.70 | 13218.80 |
1207 | 2024.02.27 21:00 | close | 396 | 0.10 | 1.26802 | 0.00000 | 1.27340 | 6.20 | 13225.00 |
1208 | 2024.02.27 21:00 | close | 395 | 0.10 | 1.26802 | 0.00000 | 1.27337 | 6.50 | 13231.50 |
1209 | 2024.02.27 21:00 | close | 394 | 0.10 | 1.26802 | 0.00000 | 1.27336 | 6.60 | 13238.10 |
1210 | 2024.02.27 21:00 | close | 393 | 0.10 | 1.26802 | 0.00000 | 1.27385 | 1.70 | 13239.80 |
1211 | 2024.02.27 21:00 | close | 392 | 0.10 | 1.26802 | 0.00000 | 1.27404 | -0.20 | 13239.60 |
1212 | 2024.02.27 21:00 | close | 391 | 0.10 | 1.26802 | 0.00000 | 1.27378 | 2.40 | 13242.00 |
1213 | 2024.02.27 21:00 | close | 390 | 0.10 | 1.26802 | 0.00000 | 1.27375 | 2.70 | 13244.70 |
1214 | 2024.02.27 21:00 | close | 389 | 0.10 | 1.26832 | 0.00000 | 1.26287 | 5.50 | 13250.20 |
1215 | 2024.02.27 21:00 | close | 388 | 0.10 | 1.26832 | 0.00000 | 1.26338 | 10.60 | 13260.80 |
1216 | 2024.02.27 21:00 | close | 387 | 0.10 | 1.26832 | 0.00000 | 1.26269 | 3.70 | 13264.50 |
1217 | 2024.02.27 21:00 | close | 386 | 0.10 | 1.26832 | 0.00000 | 1.26283 | 5.10 | 13269.60 |
1218 | 2024.02.27 21:00 | close | 385 | 0.10 | 1.26802 | 0.00000 | 1.27456 | -5.40 | 13264.20 |
1219 | 2024.02.27 21:00 | close | 384 | 0.10 | 1.26802 | 0.00000 | 1.27447 | -4.50 | 13259.70 |
1220 | 2024.02.27 21:00 | close | 383 | 0.10 | 1.26802 | 0.00000 | 1.27372 | 3.00 | 13262.70 |
1221 | 2024.02.27 21:00 | close | 382 | 0.10 | 1.26802 | 0.00000 | 1.27378 | 2.40 | 13265.10 |
1222 | 2024.02.27 21:00 | close | 381 | 0.10 | 1.26832 | 0.00000 | 1.26293 | 6.10 | 13271.20 |
1223 | 2024.02.27 21:00 | close | 380 | 0.10 | 1.26832 | 0.00000 | 1.26330 | 9.80 | 13281.00 |
1224 | 2024.02.27 21:00 | close | 379 | 0.10 | 1.26832 | 0.00000 | 1.26295 | 6.30 | 13287.30 |
1225 | 2024.02.28 08:30 | buy | 409 | 0.10 | 1.26397 | 0.00000 | 0.00000 | ||
1226 | 2024.02.28 08:30 | modify | 409 | 0.10 | 1.26397 | 0.00000 | 1.26997 | ||
1227 | 2024.02.28 08:45 | buy | 410 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
1228 | 2024.02.28 08:45 | modify | 410 | 0.10 | 1.26390 | 0.00000 | 1.26990 | ||
1229 | 2024.02.28 09:00 | buy | 411 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
1230 | 2024.02.28 09:00 | modify | 411 | 0.10 | 1.26378 | 0.00000 | 1.26978 | ||
1231 | 2024.02.28 09:15 | buy | 412 | 0.10 | 1.26383 | 0.00000 | 0.00000 | ||
1232 | 2024.02.28 09:15 | modify | 412 | 0.10 | 1.26383 | 0.00000 | 1.26983 | ||
1233 | 2024.02.28 09:30 | buy | 413 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
1234 | 2024.02.28 09:30 | modify | 413 | 0.10 | 1.26391 | 0.00000 | 1.26991 | ||
1235 | 2024.02.28 09:45 | buy | 414 | 0.10 | 1.26312 | 0.00000 | 0.00000 | ||
1236 | 2024.02.28 09:45 | modify | 414 | 0.10 | 1.26312 | 0.00000 | 1.26912 | ||
1237 | 2024.02.28 10:00 | buy | 415 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
1238 | 2024.02.28 10:00 | modify | 415 | 0.10 | 1.26275 | 0.00000 | 1.26875 | ||
1239 | 2024.02.28 10:15 | buy | 416 | 0.10 | 1.26375 | 0.00000 | 0.00000 | ||
1240 | 2024.02.28 10:15 | modify | 416 | 0.10 | 1.26375 | 0.00000 | 1.26975 | ||
1241 | 2024.02.28 13:00 | buy | 417 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
1242 | 2024.02.28 13:00 | modify | 417 | 0.10 | 1.26332 | 0.00000 | 1.26932 | ||
1243 | 2024.02.28 13:15 | buy | 418 | 0.10 | 1.26443 | 0.00000 | 0.00000 | ||
1244 | 2024.02.28 13:15 | modify | 418 | 0.10 | 1.26443 | 0.00000 | 1.27043 | ||
1245 | 2024.02.28 13:30 | buy | 419 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
1246 | 2024.02.28 13:30 | modify | 419 | 0.10 | 1.26421 | 0.00000 | 1.27021 | ||
1247 | 2024.02.28 13:45 | buy | 420 | 0.10 | 1.26479 | 0.00000 | 0.00000 | ||
1248 | 2024.02.28 13:45 | modify | 420 | 0.10 | 1.26479 | 0.00000 | 1.27079 | ||
1249 | 2024.02.28 14:00 | buy | 421 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
1250 | 2024.02.28 14:00 | modify | 421 | 0.10 | 1.26463 | 0.00000 | 1.27063 | ||
1251 | 2024.02.28 14:15 | buy | 422 | 0.10 | 1.26396 | 0.00000 | 0.00000 | ||
1252 | 2024.02.28 14:15 | modify | 422 | 0.10 | 1.26396 | 0.00000 | 1.26996 | ||
1253 | 2024.02.28 16:46 | close | 422 | 0.10 | 1.26642 | 0.00000 | 1.26996 | 24.60 | 13311.90 |
1254 | 2024.02.28 16:46 | close | 421 | 0.10 | 1.26642 | 0.00000 | 1.27063 | 17.90 | 13329.80 |
1255 | 2024.02.28 16:46 | close | 420 | 0.10 | 1.26642 | 0.00000 | 1.27079 | 16.30 | 13346.10 |
1256 | 2024.02.28 16:46 | close | 419 | 0.10 | 1.26642 | 0.00000 | 1.27021 | 22.10 | 13368.20 |
1257 | 2024.02.28 16:46 | close | 418 | 0.10 | 1.26642 | 0.00000 | 1.27043 | 19.90 | 13388.10 |
1258 | 2024.02.28 16:46 | close | 417 | 0.10 | 1.26642 | 0.00000 | 1.26932 | 31.00 | 13419.10 |
1259 | 2024.02.28 16:46 | close | 416 | 0.10 | 1.26642 | 0.00000 | 1.26975 | 26.70 | 13445.80 |
1260 | 2024.02.28 16:46 | close | 415 | 0.10 | 1.26642 | 0.00000 | 1.26875 | 36.70 | 13482.50 |
1261 | 2024.02.28 16:46 | close | 414 | 0.10 | 1.26642 | 0.00000 | 1.26912 | 33.00 | 13515.50 |
1262 | 2024.02.28 16:46 | close | 413 | 0.10 | 1.26642 | 0.00000 | 1.26991 | 25.10 | 13540.60 |
1263 | 2024.02.28 16:46 | close | 412 | 0.10 | 1.26642 | 0.00000 | 1.26983 | 25.90 | 13566.50 |
1264 | 2024.02.28 16:46 | close | 411 | 0.10 | 1.26642 | 0.00000 | 1.26978 | 26.40 | 13592.90 |
1265 | 2024.02.28 16:46 | close | 410 | 0.10 | 1.26642 | 0.00000 | 1.26990 | 25.20 | 13618.10 |
1266 | 2024.02.28 16:46 | close | 409 | 0.10 | 1.26642 | 0.00000 | 1.26997 | 24.50 | 13642.60 |
1267 | 2024.02.29 08:30 | sell | 423 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
1268 | 2024.02.29 08:30 | modify | 423 | 0.10 | 1.26645 | 0.00000 | 1.26045 | ||
1269 | 2024.02.29 08:45 | sell | 424 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
1270 | 2024.02.29 08:45 | modify | 424 | 0.10 | 1.26671 | 0.00000 | 1.26071 | ||
1271 | 2024.02.29 09:00 | sell | 425 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
1272 | 2024.02.29 09:00 | modify | 425 | 0.10 | 1.26644 | 0.00000 | 1.26044 | ||
1273 | 2024.02.29 09:15 | sell | 426 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
1274 | 2024.02.29 09:15 | modify | 426 | 0.10 | 1.26668 | 0.00000 | 1.26068 | ||
1275 | 2024.02.29 09:45 | sell | 427 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
1276 | 2024.02.29 09:45 | modify | 427 | 0.10 | 1.26605 | 0.00000 | 1.26005 | ||
1277 | 2024.02.29 10:00 | sell | 428 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
1278 | 2024.02.29 10:00 | modify | 428 | 0.10 | 1.26662 | 0.00000 | 1.26062 | ||
1279 | 2024.02.29 10:15 | sell | 429 | 0.10 | 1.26689 | 0.00000 | 0.00000 | ||
1280 | 2024.02.29 10:15 | modify | 429 | 0.10 | 1.26689 | 0.00000 | 1.26089 | ||
1281 | 2024.02.29 10:30 | sell | 430 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
1282 | 2024.02.29 10:30 | modify | 430 | 0.10 | 1.26671 | 0.00000 | 1.26071 | ||
1283 | 2024.02.29 11:00 | buy | 431 | 0.10 | 1.26603 | 0.00000 | 0.00000 | ||
1284 | 2024.02.29 11:00 | modify | 431 | 0.10 | 1.26603 | 0.00000 | 1.27203 | ||
1285 | 2024.02.29 11:15 | sell | 432 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
1286 | 2024.02.29 11:15 | modify | 432 | 0.10 | 1.26626 | 0.00000 | 1.26026 | ||
1287 | 2024.02.29 11:30 | buy | 433 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
1288 | 2024.02.29 11:30 | modify | 433 | 0.10 | 1.26582 | 0.00000 | 1.27182 | ||
1289 | 2024.02.29 11:45 | buy | 434 | 0.10 | 1.26512 | 0.00000 | 0.00000 | ||
1290 | 2024.02.29 11:45 | modify | 434 | 0.10 | 1.26512 | 0.00000 | 1.27112 | ||
1291 | 2024.02.29 12:00 | buy | 435 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
1292 | 2024.02.29 12:00 | modify | 435 | 0.10 | 1.26535 | 0.00000 | 1.27135 | ||
1293 | 2024.02.29 12:15 | buy | 436 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
1294 | 2024.02.29 12:15 | modify | 436 | 0.10 | 1.26463 | 0.00000 | 1.27063 | ||
1295 | 2024.02.29 12:30 | buy | 437 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
1296 | 2024.02.29 12:30 | modify | 437 | 0.10 | 1.26431 | 0.00000 | 1.27031 | ||
1297 | 2024.02.29 12:45 | buy | 438 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
1298 | 2024.02.29 12:45 | modify | 438 | 0.10 | 1.26478 | 0.00000 | 1.27078 | ||
1299 | 2024.02.29 13:00 | buy | 439 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
1300 | 2024.02.29 13:00 | modify | 439 | 0.10 | 1.26451 | 0.00000 | 1.27051 | ||
1301 | 2024.02.29 13:15 | buy | 440 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
1302 | 2024.02.29 13:15 | modify | 440 | 0.10 | 1.26404 | 0.00000 | 1.27004 | ||
1303 | 2024.02.29 13:30 | buy | 441 | 0.10 | 1.26414 | 0.00000 | 0.00000 | ||
1304 | 2024.02.29 13:30 | modify | 441 | 0.10 | 1.26414 | 0.00000 | 1.27014 | ||
1305 | 2024.02.29 14:15 | sell | 442 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
1306 | 2024.02.29 14:15 | modify | 442 | 0.10 | 1.26641 | 0.00000 | 1.26041 | ||
1307 | 2024.02.29 14:45 | sell | 443 | 0.10 | 1.26649 | 0.00000 | 0.00000 | ||
1308 | 2024.02.29 14:45 | modify | 443 | 0.10 | 1.26649 | 0.00000 | 1.26049 | ||
1309 | 2024.02.29 15:15 | sell | 444 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
1310 | 2024.02.29 15:15 | modify | 444 | 0.10 | 1.26770 | 0.00000 | 1.26170 | ||
1311 | 2024.02.29 15:30 | sell | 445 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
1312 | 2024.02.29 15:30 | modify | 445 | 0.10 | 1.26749 | 0.00000 | 1.26149 | ||
1313 | 2024.02.29 16:00 | buy | 446 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
1314 | 2024.02.29 16:00 | modify | 446 | 0.10 | 1.26526 | 0.00000 | 1.27126 | ||
1315 | 2024.02.29 16:15 | buy | 447 | 0.10 | 1.26396 | 0.00000 | 0.00000 | ||
1316 | 2024.02.29 16:15 | modify | 447 | 0.10 | 1.26396 | 0.00000 | 1.26996 | ||
1317 | 2024.02.29 16:30 | buy | 448 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
1318 | 2024.02.29 16:30 | modify | 448 | 0.10 | 1.26362 | 0.00000 | 1.26962 | ||
1319 | 2024.02.29 16:45 | buy | 449 | 0.10 | 1.26383 | 0.00000 | 0.00000 | ||
1320 | 2024.02.29 16:45 | modify | 449 | 0.10 | 1.26383 | 0.00000 | 1.26983 | ||
1321 | 2024.02.29 17:00 | buy | 450 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
1322 | 2024.02.29 17:00 | modify | 450 | 0.10 | 1.26343 | 0.00000 | 1.26943 | ||
1323 | 2024.02.29 17:15 | buy | 451 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
1324 | 2024.02.29 17:15 | modify | 451 | 0.10 | 1.26297 | 0.00000 | 1.26897 | ||
1325 | 2024.02.29 17:30 | buy | 452 | 0.10 | 1.26213 | 0.00000 | 0.00000 | ||
1326 | 2024.02.29 17:30 | modify | 452 | 0.10 | 1.26213 | 0.00000 | 1.26813 | ||
1327 | 2024.02.29 17:45 | buy | 453 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
1328 | 2024.02.29 17:45 | modify | 453 | 0.10 | 1.26230 | 0.00000 | 1.26830 | ||
1329 | 2024.02.29 18:00 | buy | 454 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
1330 | 2024.02.29 18:00 | modify | 454 | 0.10 | 1.26202 | 0.00000 | 1.26802 | ||
1331 | 2024.02.29 18:01 | t/p | 444 | 0.10 | 1.26170 | 0.00000 | 1.26170 | 60.00 | 13702.60 |
1332 | 2024.02.29 18:15 | buy | 455 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
1333 | 2024.02.29 18:15 | modify | 455 | 0.10 | 1.26186 | 0.00000 | 1.26786 | ||
1334 | 2024.02.29 18:30 | buy | 456 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
1335 | 2024.02.29 18:30 | modify | 456 | 0.10 | 1.26235 | 0.00000 | 1.26835 | ||
1336 | 2024.02.29 18:45 | buy | 457 | 0.10 | 1.26191 | 0.00000 | 0.00000 | ||
1337 | 2024.02.29 18:45 | modify | 457 | 0.10 | 1.26191 | 0.00000 | 1.26791 | ||
1338 | 2024.02.29 19:45 | buy | 458 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
1339 | 2024.02.29 19:45 | modify | 458 | 0.10 | 1.26170 | 0.00000 | 1.26770 | ||
1340 | 2024.02.29 19:58 | t/p | 445 | 0.10 | 1.26149 | 0.00000 | 1.26149 | 60.00 | 13762.60 |
1341 | 2024.02.29 21:00 | close | 458 | 0.10 | 1.26235 | 0.00000 | 1.26770 | 6.50 | 13769.10 |
1342 | 2024.02.29 21:00 | close | 457 | 0.10 | 1.26235 | 0.00000 | 1.26791 | 4.40 | 13773.50 |
1343 | 2024.02.29 21:00 | close | 456 | 0.10 | 1.26235 | 0.00000 | 1.26835 | 0.00 | 13773.50 |
1344 | 2024.02.29 21:00 | close | 455 | 0.10 | 1.26235 | 0.00000 | 1.26786 | 4.90 | 13778.40 |
1345 | 2024.02.29 21:00 | close | 454 | 0.10 | 1.26235 | 0.00000 | 1.26802 | 3.30 | 13781.70 |
1346 | 2024.02.29 21:00 | close | 453 | 0.10 | 1.26235 | 0.00000 | 1.26830 | 0.50 | 13782.20 |
1347 | 2024.02.29 21:00 | close | 452 | 0.10 | 1.26235 | 0.00000 | 1.26813 | 2.20 | 13784.40 |
1348 | 2024.02.29 21:00 | close | 451 | 0.10 | 1.26235 | 0.00000 | 1.26897 | -6.20 | 13778.20 |
1349 | 2024.02.29 21:00 | close | 450 | 0.10 | 1.26235 | 0.00000 | 1.26943 | -10.80 | 13767.40 |
1350 | 2024.02.29 21:00 | close | 449 | 0.10 | 1.26235 | 0.00000 | 1.26983 | -14.80 | 13752.60 |
1351 | 2024.02.29 21:00 | close | 448 | 0.10 | 1.26235 | 0.00000 | 1.26962 | -12.70 | 13739.90 |
1352 | 2024.02.29 21:00 | close | 447 | 0.10 | 1.26235 | 0.00000 | 1.26996 | -16.10 | 13723.80 |
1353 | 2024.02.29 21:00 | close | 446 | 0.10 | 1.26235 | 0.00000 | 1.27126 | -29.10 | 13694.70 |
1354 | 2024.02.29 21:00 | close | 443 | 0.10 | 1.26265 | 0.00000 | 1.26049 | 38.40 | 13733.10 |
1355 | 2024.02.29 21:00 | close | 442 | 0.10 | 1.26265 | 0.00000 | 1.26041 | 37.60 | 13770.70 |
1356 | 2024.02.29 21:00 | close | 441 | 0.10 | 1.26235 | 0.00000 | 1.27014 | -17.90 | 13752.80 |
1357 | 2024.02.29 21:00 | close | 440 | 0.10 | 1.26235 | 0.00000 | 1.27004 | -16.90 | 13735.90 |
1358 | 2024.02.29 21:00 | close | 439 | 0.10 | 1.26235 | 0.00000 | 1.27051 | -21.60 | 13714.30 |
1359 | 2024.02.29 21:00 | close | 438 | 0.10 | 1.26235 | 0.00000 | 1.27078 | -24.30 | 13690.00 |
1360 | 2024.02.29 21:00 | close | 437 | 0.10 | 1.26235 | 0.00000 | 1.27031 | -19.60 | 13670.40 |
1361 | 2024.02.29 21:00 | close | 436 | 0.10 | 1.26235 | 0.00000 | 1.27063 | -22.80 | 13647.60 |
1362 | 2024.02.29 21:00 | close | 435 | 0.10 | 1.26235 | 0.00000 | 1.27135 | -30.00 | 13617.60 |
1363 | 2024.02.29 21:00 | close | 434 | 0.10 | 1.26235 | 0.00000 | 1.27112 | -27.70 | 13589.90 |
1364 | 2024.02.29 21:00 | close | 433 | 0.10 | 1.26235 | 0.00000 | 1.27182 | -34.70 | 13555.20 |
1365 | 2024.02.29 21:00 | close | 432 | 0.10 | 1.26265 | 0.00000 | 1.26026 | 36.10 | 13591.30 |
1366 | 2024.02.29 21:00 | close | 431 | 0.10 | 1.26235 | 0.00000 | 1.27203 | -36.80 | 13554.50 |
1367 | 2024.02.29 21:00 | close | 430 | 0.10 | 1.26265 | 0.00000 | 1.26071 | 40.60 | 13595.10 |
1368 | 2024.02.29 21:00 | close | 429 | 0.10 | 1.26265 | 0.00000 | 1.26089 | 42.40 | 13637.50 |
1369 | 2024.02.29 21:00 | close | 428 | 0.10 | 1.26265 | 0.00000 | 1.26062 | 39.70 | 13677.20 |
1370 | 2024.02.29 21:00 | close | 427 | 0.10 | 1.26265 | 0.00000 | 1.26005 | 34.00 | 13711.20 |
1371 | 2024.02.29 21:00 | close | 426 | 0.10 | 1.26265 | 0.00000 | 1.26068 | 40.30 | 13751.50 |
1372 | 2024.02.29 21:00 | close | 425 | 0.10 | 1.26265 | 0.00000 | 1.26044 | 37.90 | 13789.40 |
1373 | 2024.02.29 21:00 | close | 424 | 0.10 | 1.26265 | 0.00000 | 1.26071 | 40.60 | 13830.00 |
1374 | 2024.02.29 21:00 | close | 423 | 0.10 | 1.26265 | 0.00000 | 1.26045 | 38.00 | 13868.00 |